IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38,534.80 38,756.20 38,534.80 38,727.70 3,348.7K
09:05 38,727.20 38,757.50 38,710.30 38,712.40 776.5K
09:10 38,750.20 38,756.80 38,667.00 38,672.10 1,059.3K
09:15 38,686.30 38,714.10 38,635.80 38,635.80 1,136.3K
09:20 38,617.80 38,692.70 38,617.80 38,622.30 1,386.4K
09:25 38,610.10 38,784.90 38,610.10 38,784.90 832.0K
09:30 38,785.50 38,831.40 38,765.20 38,831.40 785.8K
09:35 38,837.00 38,876.50 38,813.70 38,813.70 753.4K
09:40 38,809.20 38,858.50 38,809.20 38,840.30 834.7K
09:45 38,806.80 38,806.80 38,779.50 38,796.10 494.9K
09:50 38,790.50 38,840.70 38,790.50 38,794.30 448.4K
09:55 38,795.80 38,813.60 38,785.80 38,812.20 335.2K
10:00 38,810.20 38,862.50 38,810.20 38,858.00 433.8K
10:05 38,847.80 38,847.80 38,742.90 38,753.40 678.9K
10:10 38,759.00 38,781.50 38,737.30 38,750.40 457.9K
10:15 38,749.70 38,770.80 38,731.30 38,770.80 991.4K
10:20 38,777.20 38,799.90 38,714.30 38,714.30 837.0K
10:25 38,715.20 38,756.40 38,690.80 38,756.40 361.9K
10:30 38,774.20 38,774.20 38,735.60 38,739.50 326.8K
10:35 38,732.40 38,732.40 38,656.00 38,656.00 693.6K
10:40 38,625.30 38,665.70 38,611.60 38,665.70 603.2K
10:45 38,696.30 38,696.30 38,630.90 38,634.80 501.9K
10:50 38,633.90 38,691.60 38,631.30 38,631.30 411.3K
10:55 38,618.90 38,638.60 38,582.90 38,601.70 901.2K
11:00 38,606.70 38,635.20 38,595.10 38,622.10 443.3K
11:05 38,614.60 38,618.00 38,550.90 38,616.10 467.9K
11:10 38,622.30 38,721.40 38,622.30 38,721.40 374.8K
11:15 38,736.90 38,768.00 38,724.70 38,746.70 552.5K
11:20 38,734.90 38,764.10 38,719.30 38,719.30 503.0K
11:25 38,700.00 38,700.00 38,635.60 38,635.60 623.9K
11:30 38,628.60 38,667.20 38,628.60 38,638.20 550.3K
11:35 38,639.50 38,639.50 38,563.80 38,566.80 790.6K
11:40 38,561.20 38,561.20 38,514.70 38,532.50 733.5K
11:45 38,504.20 38,523.50 38,460.60 38,523.50 717.8K
11:50 38,521.70 38,542.40 38,520.30 38,535.00 575.1K
11:55 38,547.50 38,580.90 38,547.50 38,580.90 854.5K
12:00 38,613.30 38,631.10 38,581.40 38,581.60 445.5K
12:05 38,581.20 38,606.30 38,573.90 38,573.90 283.4K
12:10 38,567.40 38,577.30 38,551.10 38,577.30 226.2K
12:15 38,578.00 38,631.30 38,578.00 38,631.30 217.0K
12:20 38,638.20 38,638.20 38,607.80 38,624.90 409.8K
12:25 38,623.80 38,657.50 38,623.80 38,642.50 302.1K
12:30 38,633.30 38,636.30 38,591.50 38,597.00 479.1K
12:35 38,600.00 38,629.90 38,598.80 38,611.80 383.3K
12:40 38,625.10 38,654.50 38,625.10 38,654.50 351.8K
12:45 38,654.70 38,654.70 38,638.90 38,650.20 239.6K
12:50 38,655.10 38,656.90 38,628.30 38,629.20 178.1K
12:55 38,634.60 38,653.40 38,628.80 38,647.70 263.7K
13:00 38,660.30 38,669.50 38,636.30 38,648.50 374.1K
13:05 38,642.50 38,716.10 38,642.50 38,716.10 609.1K
13:10 38,722.90 38,736.70 38,722.90 38,734.70 342.6K
13:15 38,738.10 38,786.80 38,738.10 38,783.80 708.3K
13:20 38,773.30 38,800.30 38,773.30 38,795.40 480.4K
13:25 38,791.40 38,791.60 38,746.70 38,766.50 394.4K
13:30 38,760.00 38,773.60 38,760.00 38,761.50 237.4K
13:35 38,761.10 38,769.70 38,727.20 38,727.20 333.7K
13:40 38,722.30 38,737.70 38,712.40 38,737.70 300.4K
13:45 38,744.20 38,759.40 38,725.70 38,725.70 328.5K
13:50 38,731.90 38,735.20 38,724.00 38,724.00 314.5K
13:55 38,770.10 38,837.50 38,768.40 38,837.50 662.3K
14:00 38,857.80 38,932.90 38,857.80 38,932.90 683.2K
14:05 38,922.00 38,940.60 38,913.40 38,937.60 606.2K
14:10 38,918.80 38,973.40 38,918.80 38,959.30 602.3K
14:15 38,965.50 38,989.10 38,965.50 38,985.40 655.1K
14:20 38,982.60 38,994.40 38,967.70 38,972.10 259.8K
14:25 38,985.40 39,009.50 38,961.60 38,962.90 650.7K
14:30 38,957.10 38,970.70 38,946.60 38,952.40 347.1K
14:35 38,968.90 38,982.70 38,968.90 38,970.00 572.5K
14:40 38,970.90 39,007.70 38,953.90 38,953.90 742.8K
14:45 38,937.20 38,980.70 38,935.70 38,976.20 871.8K
14:50 38,974.30 38,974.30 38,945.80 38,959.10 873.1K
14:55 38,952.60 38,952.60 38,911.70 38,911.90 374.8K
15:00 38,929.90 38,937.20 38,923.30 38,930.30 392.1K
15:05 38,943.80 38,961.00 38,911.40 38,911.40 441.0K
15:10 38,899.40 38,915.90 38,864.90 38,915.90 407.8K
15:15 38,913.20 38,931.40 38,911.00 38,922.20 455.1K
15:20 38,921.80 38,926.30 38,898.10 38,926.30 403.5K
15:25 38,911.20 38,912.70 38,890.40 38,904.40 303.1K
15:30 38,911.00 38,969.40 38,880.40 38,969.40 1,402.9K
15:35 38,982.00 38,997.70 38,956.10 38,983.90 830.8K
15:40 38,983.50 39,046.40 38,983.50 39,045.10 720.9K
15:45 39,024.00 39,053.60 39,021.00 39,028.30 701.4K
15:50 39,019.30 39,062.60 39,019.30 39,062.60 1,060.4K
15:55 39,066.10 39,114.80 39,066.10 39,107.10 794.2K
16:00 39,154.70 39,197.30 39,152.50 39,189.80 797.6K
16:05 39,190.50 39,257.20 39,188.80 39,245.20 1,181.4K
16:10 39,232.70 39,239.80 39,175.90 39,175.90 713.9K
16:15 39,183.60 39,273.10 39,183.60 39,256.80 1,469.1K
16:20 39,246.70 39,249.20 39,183.00 39,183.00 576.2K
16:25 39,197.40 39,197.40 39,172.30 39,173.70 760.5K
16:30 39,163.30 39,208.30 39,145.70 39,194.60 1,097.3K
16:35 39,190.30 39,195.60 39,119.90 39,119.90 718.3K
16:40 39,120.80 39,136.90 39,120.40 39,124.60 650.1K
16:45 39,133.00 39,133.70 39,092.50 39,106.80 601.1K
16:50 39,115.20 39,144.10 39,108.60 39,142.90 730.0K
16:55 39,154.20 39,193.00 39,142.90 39,193.00 833.9K
17:00 39,189.60 39,189.60 39,145.90 39,168.00 789.2K
17:05 39,151.90 39,151.90 39,106.20 39,125.70 1,190.8K
17:10 39,130.70 39,193.50 39,130.70 39,193.00 1,114.2K
17:15 39,200.30 39,209.60 39,194.80 39,204.00 1,403.0K
17:20 39,192.20 39,213.20 39,186.60 39,198.90 1,401.8K
17:25 39,209.40 39,209.40 39,147.40 39,160.00 2,542.4K
17:35 39,102.30 39,102.30 39,102.30 39,102.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles