IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38,379.90 38,486.90 38,379.90 38,486.90 4,154.7K
09:05 38,497.00 38,497.00 38,406.70 38,475.90 1,106.3K
09:10 38,517.20 38,549.80 38,492.30 38,537.40 1,778.0K
09:15 38,552.10 38,552.10 38,408.70 38,408.70 1,166.5K
09:20 38,401.50 38,401.50 38,357.90 38,360.90 1,121.9K
09:25 38,375.00 38,411.70 38,374.50 38,404.30 812.6K
09:30 38,390.90 38,567.10 38,387.50 38,567.10 861.1K
09:35 38,559.30 38,563.40 38,523.90 38,547.60 710.3K
09:40 38,565.80 38,588.00 38,555.00 38,566.60 895.3K
09:45 38,561.40 38,589.10 38,551.50 38,551.70 760.9K
09:50 38,537.70 38,548.00 38,500.90 38,548.00 954.7K
09:55 38,537.00 38,571.20 38,537.00 38,566.40 762.8K
10:00 38,578.10 38,618.70 38,577.90 38,583.30 980.1K
10:05 38,567.90 38,595.20 38,566.90 38,595.20 896.3K
10:10 38,588.90 38,588.90 38,519.70 38,535.90 642.3K
10:15 38,515.40 38,515.40 38,477.80 38,477.80 803.7K
10:20 38,471.10 38,471.10 38,434.00 38,450.10 661.2K
10:25 38,432.00 38,432.00 38,367.40 38,367.40 456.7K
10:30 38,390.50 38,394.00 38,376.70 38,386.60 496.1K
10:35 38,365.90 38,406.30 38,365.90 38,406.30 562.1K
10:40 38,402.40 38,433.10 38,388.30 38,410.20 730.6K
10:45 38,426.20 38,444.50 38,402.00 38,402.00 556.0K
10:50 38,409.10 38,426.40 38,373.50 38,379.30 599.6K
10:55 38,369.50 38,369.50 38,326.50 38,326.50 392.7K
11:00 38,331.70 38,342.50 38,304.50 38,304.50 1,176.4K
11:05 38,288.50 38,288.50 38,260.40 38,279.20 642.3K
11:10 38,284.80 38,298.50 38,259.30 38,298.50 367.2K
11:15 38,297.20 38,330.90 38,297.20 38,328.90 386.8K
11:20 38,329.10 38,354.40 38,329.10 38,346.40 341.3K
11:25 38,350.70 38,378.00 38,350.70 38,364.20 328.0K
11:30 38,363.30 38,393.80 38,358.70 38,376.20 524.3K
11:35 38,385.50 38,385.50 38,325.50 38,333.20 381.7K
11:40 38,323.50 38,335.00 38,313.60 38,313.60 277.4K
11:45 38,322.90 38,333.30 38,315.30 38,330.00 404.7K
11:50 38,336.90 38,379.10 38,336.90 38,373.00 626.7K
11:55 38,373.50 38,393.80 38,355.30 38,355.30 350.5K
12:00 38,360.10 38,408.20 38,360.10 38,408.20 390.1K
12:05 38,405.60 38,426.60 38,402.00 38,426.60 229.0K
12:10 38,429.60 38,431.60 38,406.50 38,406.50 234.6K
12:15 38,391.00 38,392.90 38,335.00 38,335.00 472.1K
12:20 38,336.10 38,365.00 38,336.10 38,361.60 242.1K
12:25 38,364.10 38,364.10 38,350.50 38,360.70 328.7K
12:30 38,360.10 38,392.70 38,358.80 38,392.70 297.7K
12:35 38,383.80 38,410.00 38,377.30 38,377.30 427.7K
12:40 38,369.50 38,429.40 38,369.50 38,418.40 532.9K
12:45 38,421.80 38,422.90 38,387.10 38,401.10 258.8K
12:50 38,413.20 38,413.20 38,373.40 38,373.40 304.9K
12:55 38,381.60 38,398.50 38,381.60 38,394.40 457.6K
13:00 38,401.30 38,403.30 38,376.50 38,403.30 470.5K
13:05 38,405.20 38,405.20 38,370.80 38,370.80 551.3K
13:10 38,368.90 38,369.60 38,346.90 38,346.90 573.7K
13:15 38,351.40 38,363.90 38,323.50 38,335.60 526.3K
13:20 38,331.70 38,396.10 38,331.70 38,396.10 416.9K
13:25 38,416.50 38,450.10 38,416.50 38,420.10 471.2K
13:30 38,417.30 38,443.00 38,412.10 38,443.00 258.1K
13:35 38,442.60 38,442.60 38,410.40 38,410.40 275.2K
13:40 38,401.30 38,419.90 38,399.20 38,419.70 484.8K
13:45 38,427.90 38,428.50 38,420.10 38,420.50 256.4K
13:50 38,420.60 38,456.20 38,420.60 38,456.20 375.9K
13:55 38,457.70 38,457.70 38,428.80 38,438.70 338.5K
14:00 38,424.60 38,467.00 38,422.50 38,467.00 383.5K
14:05 38,473.50 38,493.20 38,473.50 38,489.00 259.5K
14:10 38,489.00 38,497.30 38,488.20 38,493.80 273.1K
14:15 38,502.50 38,510.70 38,486.70 38,493.10 345.0K
14:20 38,498.40 38,498.40 38,457.70 38,459.40 291.9K
14:25 38,458.20 38,479.80 38,455.80 38,475.40 217.1K
14:30 38,468.10 38,468.10 38,444.30 38,464.90 337.2K
14:35 38,450.80 38,479.10 38,450.80 38,479.10 271.9K
14:40 38,490.10 38,534.20 38,489.10 38,515.40 290.7K
14:45 38,511.30 38,519.50 38,504.40 38,513.30 341.9K
14:50 38,505.50 38,533.10 38,452.70 38,452.70 551.0K
14:55 38,466.40 38,482.80 38,451.20 38,460.50 317.8K
15:00 38,469.20 38,469.20 38,446.50 38,460.50 267.9K
15:05 38,467.70 38,469.40 38,436.70 38,469.40 268.7K
15:10 38,476.90 38,501.80 38,476.90 38,494.40 336.2K
15:15 38,503.80 38,537.90 38,503.80 38,530.80 518.3K
15:20 38,524.30 38,544.80 38,523.90 38,535.70 597.4K
15:25 38,527.50 38,536.80 38,508.50 38,520.60 437.0K
15:30 38,545.00 38,553.70 38,406.30 38,433.50 656.3K
15:35 38,421.80 38,470.30 38,387.50 38,470.30 624.2K
15:40 38,462.50 38,507.20 38,462.50 38,497.90 513.9K
15:45 38,505.10 38,534.90 38,505.10 38,524.10 496.6K
15:50 38,522.60 38,561.90 38,495.30 38,495.30 494.2K
15:55 38,511.70 38,511.70 38,455.10 38,462.50 641.3K
16:00 38,477.80 38,527.70 38,477.80 38,504.80 505.8K
16:05 38,498.10 38,521.20 38,498.10 38,521.20 438.8K
16:10 38,515.20 38,548.50 38,515.20 38,542.20 602.8K
16:15 38,526.60 38,565.30 38,526.60 38,565.30 658.1K
16:20 38,556.90 38,570.90 38,484.90 38,486.50 924.9K
16:25 38,488.40 38,556.00 38,488.40 38,512.80 1,186.7K
16:30 38,537.50 38,633.60 38,537.50 38,594.10 2,747.8K
16:35 38,640.10 38,824.00 38,622.80 38,824.00 2,868.3K
16:40 38,822.30 38,851.00 38,788.50 38,793.90 2,378.8K
16:45 38,775.60 38,813.00 38,774.10 38,789.40 1,105.4K
16:50 38,790.30 38,790.30 38,756.10 38,770.60 1,080.9K
16:55 38,782.90 38,800.70 38,705.80 38,730.20 972.2K
17:00 38,722.70 38,777.10 38,713.60 38,769.80 1,061.5K
17:05 38,759.40 38,799.20 38,759.40 38,797.80 2,001.1K
17:10 38,812.80 38,822.70 38,730.60 38,740.10 2,124.2K
17:15 38,769.50 38,840.90 38,769.50 38,840.90 1,838.8K
17:20 38,835.00 38,850.30 38,808.70 38,808.70 1,505.5K
17:25 38,860.70 38,860.70 38,801.70 38,839.50 2,522.2K
17:35 38,675.10 38,675.10 38,675.10 38,675.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles