IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,298.00 37,445.50 37,298.00 37,418.30 2,132.3K
09:05 37,435.40 37,436.70 37,359.70 37,381.40 687.8K
09:10 37,328.80 37,328.80 37,287.30 37,295.10 858.9K
09:15 37,317.00 37,356.20 37,317.00 37,355.50 691.0K
09:20 37,364.50 37,383.30 37,325.60 37,383.30 623.7K
09:25 37,386.40 37,403.50 37,380.20 37,403.50 445.9K
09:30 37,401.70 37,482.40 37,401.70 37,482.40 393.8K
09:35 37,489.50 37,555.70 37,484.40 37,555.70 545.7K
09:40 37,563.80 37,612.60 37,552.70 37,599.90 1,032.2K
09:45 37,616.60 37,616.60 37,556.40 37,565.10 737.8K
09:50 37,562.10 37,575.70 37,546.30 37,575.70 633.6K
09:55 37,583.30 37,654.40 37,583.30 37,653.10 493.0K
10:00 37,666.20 37,678.10 37,649.80 37,668.20 620.7K
10:05 37,668.00 37,675.50 37,623.10 37,623.10 394.4K
10:10 37,622.00 37,622.00 37,572.40 37,572.40 474.0K
10:15 37,557.70 37,557.70 37,471.30 37,536.70 652.2K
10:20 37,525.30 37,525.30 37,456.00 37,456.00 253.0K
10:25 37,452.90 37,452.90 37,374.10 37,384.80 595.8K
10:30 37,393.60 37,407.40 37,355.50 37,355.50 307.2K
10:35 37,351.80 37,396.70 37,344.80 37,396.70 226.0K
10:40 37,392.10 37,423.60 37,392.10 37,412.70 384.2K
10:45 37,421.00 37,469.70 37,421.00 37,436.00 750.4K
10:50 37,434.70 37,447.00 37,424.90 37,436.70 143.4K
10:55 37,437.20 37,437.20 37,404.60 37,415.70 189.6K
11:00 37,432.80 37,497.30 37,432.80 37,489.70 247.6K
11:05 37,485.30 37,522.70 37,485.30 37,522.70 312.2K
11:10 37,505.60 37,527.10 37,497.80 37,527.10 236.6K
11:15 37,519.40 37,570.90 37,506.30 37,570.90 605.8K
11:20 37,575.50 37,575.50 37,525.50 37,527.80 296.8K
11:25 37,538.20 37,596.20 37,538.20 37,593.80 556.2K
11:30 37,582.00 37,597.60 37,561.90 37,597.60 394.4K
11:35 37,603.50 37,616.20 37,552.20 37,561.00 392.9K
11:40 37,549.00 37,549.00 37,523.60 37,533.70 193.3K
11:45 37,540.40 37,563.60 37,540.40 37,563.60 280.6K
11:50 37,563.80 37,567.10 37,525.50 37,525.50 241.6K
11:55 37,535.80 37,568.70 37,531.30 37,568.70 375.8K
12:00 37,573.90 37,608.70 37,573.00 37,600.40 306.9K
12:05 37,613.10 37,613.10 37,593.80 37,609.80 294.9K
12:10 37,605.90 37,610.00 37,597.30 37,610.00 270.8K
12:15 37,614.60 37,649.80 37,613.30 37,613.30 525.3K
12:20 37,611.30 37,629.30 37,609.80 37,609.80 242.1K
12:25 37,606.50 37,606.50 37,590.60 37,590.80 537.2K
12:30 37,599.50 37,609.20 37,589.70 37,609.20 477.5K
12:35 37,606.30 37,638.90 37,606.30 37,638.90 634.1K
12:40 37,644.60 37,644.60 37,612.60 37,618.60 430.7K
12:45 37,613.50 37,628.80 37,601.90 37,601.90 266.2K
12:50 37,609.10 37,629.50 37,603.00 37,622.00 343.1K
12:55 37,623.20 37,623.80 37,602.30 37,615.30 269.2K
13:00 37,624.20 37,624.20 37,606.10 37,606.10 227.9K
13:05 37,634.30 37,649.40 37,634.30 37,640.40 331.9K
13:10 37,656.80 37,694.70 37,656.80 37,686.60 338.6K
13:15 37,698.60 37,698.60 37,677.90 37,677.90 289.9K
13:20 37,676.80 37,702.10 37,676.80 37,695.60 206.0K
13:25 37,701.30 37,701.30 37,689.70 37,691.20 173.7K
13:30 37,691.20 37,698.80 37,682.20 37,695.60 359.3K
13:35 37,703.20 37,751.60 37,703.20 37,736.50 228.0K
13:40 37,742.40 37,749.90 37,734.80 37,743.30 211.8K
13:45 37,737.40 37,737.40 37,708.00 37,708.00 335.4K
13:50 37,705.00 37,707.80 37,701.10 37,707.80 422.8K
13:55 37,708.50 37,745.90 37,700.20 37,735.00 493.1K
14:00 37,738.50 37,773.00 37,738.50 37,773.00 919.8K
14:05 37,775.40 37,783.60 37,760.80 37,765.00 202.9K
14:10 37,774.10 37,774.10 37,761.90 37,772.60 350.3K
14:15 37,782.90 37,782.90 37,770.80 37,781.80 231.2K
14:20 37,797.30 37,808.50 37,787.90 37,808.50 278.9K
14:25 37,805.90 37,813.10 37,794.30 37,813.10 302.3K
14:30 37,818.50 37,889.00 37,818.50 37,889.00 408.6K
14:35 37,877.80 37,889.90 37,875.00 37,875.00 281.9K
14:40 37,870.40 37,870.40 37,858.20 37,858.20 299.0K
14:45 37,855.70 37,855.70 37,808.70 37,808.70 317.5K
14:50 37,815.10 37,847.40 37,815.10 37,847.40 116.6K
14:55 37,848.70 37,858.80 37,831.70 37,831.70 260.2K
15:00 37,821.40 37,827.50 37,800.80 37,806.70 365.1K
15:05 37,808.90 37,830.40 37,807.40 37,823.20 245.3K
15:10 37,826.00 37,864.50 37,826.00 37,864.50 376.2K
15:15 37,868.90 37,882.40 37,865.20 37,876.50 558.1K
15:20 37,883.50 37,899.70 37,883.50 37,891.80 587.7K
15:25 37,892.70 37,905.00 37,888.60 37,902.40 447.7K
15:30 37,868.40 37,869.50 37,836.70 37,836.70 668.4K
15:35 37,836.30 37,841.30 37,813.50 37,837.10 490.0K
15:40 37,845.00 37,885.90 37,829.50 37,885.90 650.6K
15:45 37,864.90 37,900.80 37,864.90 37,900.80 467.8K
15:50 37,934.80 37,975.70 37,934.80 37,975.70 755.2K
15:55 37,987.30 38,020.80 37,987.30 38,000.00 1,481.2K
16:00 38,003.50 38,043.90 38,003.50 38,018.30 597.5K
16:05 37,993.20 37,994.00 37,966.50 37,985.70 411.1K
16:10 37,996.90 38,021.20 37,986.20 38,021.20 518.2K
16:15 38,008.30 38,035.90 37,999.70 38,017.00 419.9K
16:20 38,012.60 38,028.20 38,011.60 38,028.20 571.0K
16:25 38,019.90 38,028.80 38,004.50 38,018.80 354.3K
16:30 38,029.70 38,040.70 38,026.60 38,030.10 701.3K
16:35 38,019.60 38,056.80 38,015.10 38,056.80 519.7K
16:40 38,057.50 38,057.50 38,022.50 38,022.50 355.2K
16:45 38,003.50 38,037.20 38,003.50 38,037.20 359.5K
16:50 38,042.40 38,043.50 38,021.00 38,021.00 330.6K
16:55 38,020.10 38,039.80 38,020.10 38,037.80 575.8K
17:00 38,052.30 38,052.30 38,024.50 38,033.90 960.1K
17:05 38,041.70 38,054.50 38,035.90 38,051.40 703.3K
17:10 38,056.60 38,081.40 38,056.60 38,081.40 710.1K
17:15 38,091.00 38,100.40 38,081.80 38,100.40 666.6K
17:20 38,107.60 38,115.90 38,098.20 38,104.10 1,162.3K
17:25 38,100.20 38,112.60 38,097.60 38,111.60 1,215.5K
17:35 38,168.40 38,168.40 38,168.40 38,168.40 26,837.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles