IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 36,886.50 36,896.50 36,849.40 36,887.50 1,351.3K
09:05 36,928.00 36,981.30 36,923.30 36,981.30 595.2K
09:10 36,960.80 36,968.30 36,897.60 36,901.80 614.3K
09:15 36,905.50 36,921.40 36,864.50 36,914.80 625.6K
09:20 36,926.20 36,926.20 36,837.00 36,842.90 510.9K
09:25 36,855.50 36,912.80 36,855.30 36,906.20 281.4K
09:30 36,891.20 36,915.40 36,874.40 36,874.40 328.7K
09:35 36,881.00 36,899.10 36,857.50 36,865.20 394.2K
09:40 36,874.20 36,878.00 36,834.40 36,834.40 402.6K
09:45 36,830.20 36,904.60 36,830.20 36,900.20 550.3K
09:50 36,910.30 36,972.20 36,910.30 36,972.20 224.3K
09:55 36,968.20 36,992.30 36,968.20 36,980.60 357.5K
10:00 36,976.90 36,999.70 36,976.90 36,979.90 415.2K
10:05 36,983.20 36,985.20 36,935.70 36,957.00 237.8K
10:10 36,968.20 36,968.20 36,912.50 36,918.00 234.4K
10:15 36,918.00 36,982.80 36,918.00 36,973.80 380.6K
10:20 36,968.30 37,007.00 36,960.30 37,007.00 322.5K
10:25 36,996.50 36,996.50 36,953.90 36,958.80 371.2K
10:30 36,953.90 36,975.50 36,953.50 36,970.70 208.7K
10:35 36,977.10 37,015.20 36,975.50 37,006.10 303.9K
10:40 37,007.20 37,007.20 36,949.70 36,949.70 322.8K
10:45 36,941.80 36,941.80 36,885.20 36,885.20 499.0K
10:50 36,846.90 36,897.40 36,827.10 36,897.40 641.5K
10:55 36,897.60 36,915.20 36,885.20 36,905.70 298.6K
11:00 36,900.20 36,936.60 36,899.30 36,926.60 154.8K
11:05 36,925.30 36,965.20 36,925.30 36,963.00 599.0K
11:10 36,965.00 36,965.00 36,935.50 36,935.50 277.7K
11:15 36,957.00 36,957.00 36,924.60 36,947.10 230.3K
11:20 36,943.40 36,947.60 36,920.50 36,943.80 117.4K
11:25 36,935.90 36,940.90 36,928.40 36,929.30 153.7K
11:30 36,928.40 36,932.80 36,900.20 36,932.80 229.5K
11:35 36,934.60 36,961.70 36,929.10 36,961.70 185.0K
11:40 36,963.90 36,994.30 36,932.60 36,932.60 425.2K
11:45 36,922.70 36,922.70 36,885.90 36,889.00 282.6K
11:50 36,924.90 36,926.60 36,875.10 36,875.10 678.0K
11:55 36,865.00 36,905.30 36,854.20 36,905.30 584.9K
12:00 36,921.30 36,966.00 36,904.60 36,962.30 381.4K
12:05 36,962.80 36,962.80 36,948.70 36,949.70 235.9K
12:10 36,953.70 36,961.20 36,933.90 36,933.90 294.5K
12:15 36,911.40 36,947.80 36,911.40 36,947.80 271.9K
12:20 36,957.00 36,973.10 36,948.00 36,973.10 149.9K
12:25 36,976.00 37,008.80 36,975.50 37,008.80 326.2K
12:30 37,000.80 37,000.80 36,974.20 36,974.20 296.7K
12:35 36,980.60 36,989.00 36,972.00 36,974.40 293.3K
12:40 36,983.20 36,986.70 36,964.30 36,964.30 204.7K
12:45 36,964.10 37,011.40 36,957.90 37,011.40 240.4K
12:50 37,011.90 37,099.70 37,011.00 37,093.10 837.0K
12:55 37,089.60 37,092.00 37,067.30 37,092.00 194.9K
13:00 37,107.70 37,127.30 37,107.70 37,127.30 217.2K
13:05 37,129.00 37,153.00 37,129.00 37,141.10 229.5K
13:10 37,154.80 37,186.30 37,154.80 37,181.80 385.6K
13:15 37,176.60 37,176.60 37,124.40 37,124.40 828.4K
13:20 37,123.10 37,130.50 37,111.40 37,122.80 190.6K
13:25 37,116.50 37,140.90 37,103.20 37,103.20 314.1K
13:30 37,099.30 37,113.80 37,099.30 37,105.00 150.4K
13:35 37,088.00 37,097.90 37,088.00 37,093.50 276.6K
13:40 37,089.80 37,136.70 37,089.80 37,126.20 248.0K
13:45 37,136.10 37,152.30 37,133.40 37,152.30 164.7K
13:50 37,162.90 37,162.90 37,134.70 37,136.50 225.4K
13:55 37,120.60 37,123.10 37,115.30 37,116.20 428.9K
14:00 37,119.30 37,135.80 37,105.40 37,135.80 279.0K
14:05 37,152.30 37,174.40 37,152.30 37,174.40 340.9K
14:10 37,179.40 37,179.40 37,144.70 37,149.10 181.8K
14:15 37,146.80 37,156.10 37,138.20 37,144.70 389.5K
14:20 37,146.20 37,146.20 37,113.10 37,113.10 135.3K
14:25 37,116.50 37,131.90 37,116.50 37,127.90 180.6K
14:30 37,175.70 37,175.70 37,109.20 37,143.30 888.8K
14:35 37,154.80 37,163.80 37,139.60 37,139.60 266.0K
14:40 37,130.10 37,186.10 37,130.10 37,170.00 141.7K
14:45 37,174.40 37,187.40 37,163.60 37,163.60 172.7K
14:50 37,129.50 37,140.20 37,122.00 37,123.70 260.1K
14:55 37,124.20 37,130.80 37,088.10 37,126.60 447.7K
15:00 37,147.30 37,147.30 37,118.70 37,130.80 171.9K
15:05 37,132.10 37,170.40 37,132.10 37,170.40 256.8K
15:10 37,169.80 37,191.60 37,169.80 37,190.70 134.6K
15:15 37,180.30 37,181.90 37,129.70 37,145.80 531.9K
15:20 37,152.80 37,213.80 37,152.80 37,208.90 126.1K
15:25 37,209.60 37,220.60 37,199.70 37,206.70 260.5K
15:30 37,222.20 37,222.20 37,154.80 37,154.80 823.8K
15:35 37,161.80 37,192.70 37,161.80 37,192.70 617.2K
15:40 37,188.30 37,218.60 37,188.30 37,213.30 372.8K
15:45 37,210.10 37,227.00 37,205.90 37,226.60 525.5K
15:50 37,235.20 37,240.20 37,218.60 37,218.60 270.8K
15:55 37,236.20 37,267.70 37,236.20 37,265.50 281.2K
16:00 37,285.30 37,305.40 37,285.30 37,286.20 548.9K
16:05 37,292.40 37,344.20 37,292.40 37,301.40 571.5K
16:10 37,319.50 37,367.30 37,319.50 37,361.10 659.4K
16:15 37,358.90 37,360.90 37,342.60 37,344.10 287.4K
16:20 37,342.00 37,369.00 37,325.20 37,354.90 521.7K
16:25 37,355.00 37,355.00 37,328.10 37,329.40 375.6K
16:30 37,333.60 37,349.00 37,300.10 37,301.20 512.4K
16:35 37,308.50 37,324.80 37,308.50 37,322.80 217.7K
16:40 37,318.60 37,322.40 37,304.70 37,306.70 415.3K
16:45 37,299.90 37,306.30 37,283.20 37,283.20 657.0K
16:50 37,283.20 37,283.20 37,252.30 37,252.30 715.8K
16:55 37,263.60 37,279.80 37,263.50 37,279.80 369.7K
17:00 37,291.80 37,292.20 37,274.60 37,292.20 412.6K
17:05 37,294.20 37,339.50 37,294.20 37,339.50 727.8K
17:10 37,343.50 37,392.40 37,341.10 37,392.40 707.8K
17:15 37,396.30 37,403.00 37,385.60 37,392.10 954.8K
17:20 37,380.50 37,380.50 37,356.70 37,356.70 821.6K
17:25 37,358.70 37,363.30 37,351.80 37,363.30 1,164.3K
17:35 37,345.70 37,345.70 37,345.70 37,345.70 33,143.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles