IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,425.30 37,668.70 37,425.30 37,621.30 2,724.6K
09:05 37,612.10 37,619.80 37,585.00 37,589.20 1,223.7K
09:10 37,552.10 37,571.50 37,533.30 37,534.20 562.3K
09:15 37,546.20 37,546.20 37,396.50 37,396.50 750.8K
09:20 37,379.20 37,401.00 37,312.60 37,312.60 670.8K
09:25 37,296.70 37,296.70 37,196.90 37,196.90 637.1K
09:30 37,162.00 37,230.10 37,157.50 37,157.50 584.0K
09:35 37,150.30 37,150.30 37,049.80 37,049.80 865.3K
09:40 37,039.30 37,057.20 36,951.20 36,951.20 913.5K
09:45 36,945.90 36,987.20 36,932.00 36,987.20 588.3K
09:50 36,958.00 36,958.00 36,856.00 36,858.60 1,181.0K
09:55 36,834.20 36,843.80 36,731.20 36,731.20 943.5K
10:00 36,709.80 36,756.70 36,699.10 36,737.50 1,037.8K
10:05 36,768.00 36,819.10 36,768.00 36,819.10 547.3K
10:10 36,817.10 36,883.70 36,813.20 36,883.70 717.0K
10:15 36,891.20 36,891.20 36,866.70 36,866.90 318.2K
10:20 36,844.70 36,850.60 36,776.50 36,776.50 477.8K
10:25 36,777.00 36,777.00 36,723.90 36,729.00 429.7K
10:30 36,726.80 36,726.80 36,689.20 36,689.20 567.3K
10:35 36,670.20 36,679.60 36,604.60 36,615.00 648.3K
10:40 36,596.50 36,596.50 36,525.60 36,532.10 1,056.3K
10:45 36,520.70 36,601.30 36,518.30 36,601.30 836.6K
10:50 36,614.60 36,625.70 36,599.80 36,625.70 334.9K
10:55 36,634.90 36,699.50 36,634.00 36,694.10 562.1K
11:00 36,698.90 36,698.90 36,664.40 36,664.40 397.2K
11:05 36,668.10 36,691.00 36,642.30 36,642.30 431.3K
11:10 36,644.70 36,654.10 36,618.10 36,618.10 276.4K
11:15 36,612.20 36,617.60 36,568.10 36,593.00 494.5K
11:20 36,593.90 36,643.20 36,593.90 36,643.20 555.9K
11:25 36,646.30 36,715.90 36,646.30 36,715.90 324.6K
11:30 36,736.40 36,795.10 36,735.90 36,795.10 434.1K
11:35 36,781.80 36,790.30 36,771.30 36,787.50 303.8K
11:40 36,777.70 36,781.20 36,750.40 36,760.60 293.8K
11:45 36,761.70 36,779.40 36,728.50 36,729.20 340.2K
11:50 36,730.10 36,744.00 36,714.30 36,722.40 1,021.1K
11:55 36,734.00 36,791.00 36,734.00 36,791.00 406.6K
12:00 36,793.80 36,817.40 36,789.00 36,817.40 350.2K
12:05 36,814.10 36,863.70 36,814.10 36,863.70 520.9K
12:10 36,859.10 36,885.90 36,849.70 36,878.90 262.0K
12:15 36,872.80 36,873.00 36,857.70 36,858.20 204.4K
12:20 36,839.90 36,851.60 36,818.30 36,851.60 271.4K
12:25 36,842.90 36,870.80 36,836.80 36,868.50 382.1K
12:30 36,851.70 36,890.90 36,850.50 36,890.90 1,185.1K
12:35 36,886.40 36,894.20 36,864.10 36,864.10 259.0K
12:40 36,865.00 36,874.30 36,862.30 36,863.40 228.9K
12:45 36,856.00 36,868.90 36,832.20 36,832.20 399.9K
12:50 36,835.30 36,848.40 36,825.50 36,827.90 325.2K
12:55 36,823.00 36,823.00 36,780.70 36,780.70 411.3K
13:00 36,777.20 36,818.90 36,774.20 36,818.90 361.8K
13:05 36,825.00 36,847.10 36,813.00 36,847.10 276.5K
13:10 36,852.90 36,852.90 36,828.50 36,828.50 247.8K
13:15 36,828.70 36,852.90 36,828.70 36,844.20 287.4K
13:20 36,851.90 36,902.90 36,851.90 36,902.90 288.7K
13:25 36,903.60 36,929.30 36,903.60 36,929.30 322.1K
13:30 36,941.40 36,965.80 36,940.90 36,965.60 243.5K
13:35 36,964.00 36,973.40 36,956.60 36,956.60 259.3K
13:40 36,965.10 36,981.30 36,958.60 36,981.30 374.1K
13:45 36,970.20 36,978.30 36,931.50 36,931.50 402.0K
13:50 36,947.50 36,958.20 36,938.70 36,951.60 276.5K
13:55 36,955.10 36,973.70 36,936.50 36,973.70 262.5K
14:00 36,974.30 37,033.90 36,974.30 37,033.90 353.0K
14:05 37,031.30 37,062.50 37,031.30 37,061.80 424.0K
14:10 37,063.60 37,082.60 37,063.60 37,082.30 310.8K
14:15 37,075.10 37,077.50 37,042.90 37,042.90 319.3K
14:20 37,041.10 37,044.60 36,991.60 37,014.70 262.5K
14:25 37,006.80 37,031.70 37,006.80 37,028.20 323.8K
14:30 36,904.90 37,007.00 36,867.40 36,969.30 2,266.4K
14:35 36,963.80 36,987.20 36,939.40 36,949.90 532.0K
14:40 36,925.60 36,925.60 36,859.10 36,890.10 892.8K
14:45 36,889.20 36,915.20 36,889.20 36,915.20 482.2K
14:50 36,894.00 36,894.00 36,808.60 36,819.80 406.6K
14:55 36,849.50 36,878.30 36,826.60 36,826.60 479.4K
15:00 36,842.30 36,925.60 36,840.30 36,917.10 436.9K
15:05 36,919.30 36,962.80 36,919.30 36,959.30 380.7K
15:10 36,960.30 36,973.60 36,954.70 36,973.60 423.9K
15:15 36,989.60 37,063.20 36,989.60 37,042.40 471.4K
15:20 37,043.10 37,054.60 37,025.80 37,054.60 351.1K
15:25 37,056.20 37,090.70 37,047.20 37,090.70 631.3K
15:30 37,077.80 37,079.90 36,995.70 36,998.30 651.6K
15:35 37,007.70 37,007.70 36,926.50 36,933.70 623.9K
15:40 36,905.50 36,926.50 36,873.50 36,891.20 584.5K
15:45 36,893.80 36,939.00 36,879.80 36,879.80 467.4K
15:50 36,853.80 36,907.90 36,839.60 36,888.30 578.3K
15:55 36,889.90 36,889.90 36,822.80 36,822.80 748.2K
16:00 36,854.30 36,882.20 36,844.40 36,882.20 398.3K
16:05 36,875.60 36,903.10 36,875.60 36,900.50 399.1K
16:10 36,896.00 36,913.00 36,883.90 36,900.30 431.7K
16:15 36,901.90 36,921.90 36,899.50 36,912.10 256.7K
16:20 36,888.80 36,913.60 36,885.30 36,913.60 337.6K
16:25 36,930.90 36,935.50 36,879.20 36,882.60 535.3K
16:30 36,887.70 36,893.10 36,868.20 36,878.90 305.0K
16:35 36,884.20 36,891.10 36,845.30 36,845.30 473.3K
16:40 36,849.00 36,849.00 36,808.70 36,830.00 428.4K
16:45 36,834.40 36,834.40 36,801.70 36,821.10 412.5K
16:50 36,823.30 36,842.20 36,810.20 36,810.20 353.2K
16:55 36,820.40 36,820.40 36,801.40 36,812.10 546.2K
17:00 36,813.50 36,815.80 36,784.90 36,815.80 648.5K
17:05 36,846.90 36,917.10 36,846.90 36,917.10 778.6K
17:10 36,912.30 36,936.10 36,899.50 36,936.10 564.4K
17:15 36,942.40 36,951.60 36,934.60 36,936.60 515.1K
17:20 36,938.30 36,938.30 36,914.70 36,914.70 824.3K
17:25 36,894.90 36,926.90 36,869.30 36,926.90 1,155.4K
17:35 36,948.10 36,948.10 36,948.10 36,948.10 37,858.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles