IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,833.60
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,418.80 37,438.70 37,367.30 37,371.40 2,360.0K
09:05 37,408.10 37,463.50 37,408.10 37,415.50 1,209.2K
09:10 37,368.80 37,368.80 37,295.00 37,327.10 937.9K
09:15 37,297.30 37,321.20 37,297.30 37,298.70 541.3K
09:20 37,291.90 37,353.70 37,291.90 37,351.30 799.7K
09:25 37,340.40 37,357.00 37,275.50 37,275.50 690.4K
09:30 37,242.80 37,255.90 37,213.10 37,243.20 978.2K
09:35 37,251.00 37,305.60 37,251.00 37,277.00 432.6K
09:40 37,289.90 37,332.50 37,288.20 37,332.50 356.1K
09:45 37,316.80 37,332.30 37,311.30 37,311.30 531.0K
09:50 37,298.00 37,350.90 37,298.00 37,347.10 341.9K
09:55 37,330.10 37,423.80 37,330.10 37,423.80 343.3K
10:00 37,415.30 37,415.30 37,315.00 37,344.50 418.8K
10:05 37,356.50 37,369.00 37,333.20 37,343.90 498.5K
10:10 37,339.90 37,405.50 37,339.90 37,365.10 254.1K
10:15 37,363.50 37,372.00 37,283.00 37,283.00 534.1K
10:20 37,269.00 37,269.00 37,233.80 37,234.00 382.0K
10:25 37,224.90 37,260.20 37,219.80 37,259.80 388.8K
10:30 37,263.50 37,307.60 37,260.70 37,307.60 435.3K
10:35 37,313.70 37,326.40 37,305.90 37,320.10 433.3K
10:40 37,323.60 37,336.20 37,306.30 37,331.70 490.4K
10:45 37,327.90 37,327.90 37,272.90 37,275.30 294.2K
10:50 37,275.90 37,283.20 37,234.40 37,234.40 635.4K
10:55 37,237.10 37,273.80 37,229.00 37,264.00 407.3K
11:00 37,286.70 37,306.10 37,272.20 37,295.40 296.5K
11:05 37,298.70 37,315.00 37,292.30 37,315.00 210.2K
11:10 37,317.70 37,329.20 37,316.40 37,317.20 207.3K
11:15 37,325.70 37,365.30 37,325.70 37,365.30 527.2K
11:20 37,386.30 37,386.30 37,361.10 37,364.80 265.0K
11:25 37,363.50 37,363.50 37,335.30 37,341.20 224.7K
11:30 37,356.30 37,357.20 37,336.40 37,343.20 202.0K
11:35 37,331.60 37,333.40 37,296.70 37,301.70 434.8K
11:40 37,319.00 37,383.80 37,319.00 37,383.80 432.1K
11:45 37,383.60 37,406.10 37,379.70 37,391.10 350.2K
11:50 37,397.40 37,402.40 37,376.90 37,392.40 191.7K
11:55 37,397.40 37,397.40 37,355.50 37,355.50 246.6K
12:00 37,344.50 37,365.70 37,344.50 37,361.30 210.7K
12:05 37,367.30 37,393.00 37,359.60 37,359.60 242.0K
12:10 37,353.70 37,353.70 37,331.70 37,331.70 477.8K
12:15 37,322.20 37,360.20 37,322.20 37,359.00 439.4K
12:20 37,337.30 37,337.30 37,325.10 37,325.10 184.3K
12:25 37,325.10 37,340.40 37,317.20 37,331.40 274.1K
12:30 37,334.00 37,349.60 37,334.00 37,340.40 215.3K
12:35 37,348.50 37,350.40 37,340.40 37,344.10 272.6K
12:40 37,334.30 37,334.30 37,315.30 37,317.20 436.1K
12:45 37,307.80 37,319.00 37,307.80 37,318.30 271.1K
12:50 37,319.20 37,319.20 37,281.60 37,282.10 294.9K
12:55 37,282.10 37,297.10 37,280.50 37,297.10 389.1K
13:00 37,298.40 37,319.00 37,295.60 37,301.90 483.7K
13:05 37,302.00 37,321.40 37,300.90 37,319.20 300.2K
13:10 37,317.90 37,317.90 37,304.40 37,309.60 203.0K
13:15 37,316.40 37,319.60 37,294.10 37,294.10 165.0K
13:20 37,293.20 37,314.60 37,288.80 37,314.60 216.3K
13:25 37,319.20 37,337.50 37,319.20 37,334.00 311.8K
13:30 37,330.80 37,333.40 37,317.00 37,319.80 270.6K
13:35 37,325.70 37,326.80 37,311.80 37,311.80 195.8K
13:40 37,309.80 37,322.70 37,303.30 37,313.70 212.5K
13:45 37,313.70 37,313.70 37,302.20 37,312.70 177.7K
13:50 37,321.40 37,322.90 37,314.60 37,319.40 180.5K
13:55 37,320.10 37,323.60 37,313.90 37,317.20 417.9K
14:00 37,328.20 37,346.50 37,318.50 37,346.50 175.8K
14:05 37,352.40 37,352.40 37,320.70 37,320.70 248.5K
14:10 37,331.40 37,331.40 37,297.10 37,297.10 155.0K
14:15 37,296.10 37,296.10 37,256.70 37,256.70 240.6K
14:20 37,262.80 37,269.80 37,223.70 37,223.70 468.9K
14:25 37,213.30 37,214.60 37,205.40 37,211.10 488.4K
14:30 37,176.20 37,179.00 37,122.00 37,122.00 940.7K
14:35 37,125.50 37,127.50 37,107.80 37,114.40 371.8K
14:40 37,101.50 37,103.20 37,049.50 37,049.50 458.2K
14:45 37,047.30 37,100.20 37,047.30 37,100.20 458.6K
14:50 37,101.70 37,116.80 37,099.10 37,112.60 316.6K
14:55 37,115.40 37,147.50 37,113.70 37,147.50 247.2K
15:00 37,161.50 37,183.10 37,157.60 37,168.90 544.5K
15:05 37,163.70 37,174.80 37,149.70 37,149.70 271.9K
15:10 37,146.70 37,160.40 37,143.60 37,143.60 315.9K
15:15 37,147.50 37,200.40 37,147.50 37,190.60 189.1K
15:20 37,193.60 37,193.60 37,180.30 37,184.00 189.4K
15:25 37,200.00 37,235.60 37,199.30 37,216.30 228.6K
15:30 37,189.70 37,243.00 37,182.50 37,243.00 456.8K
15:35 37,257.80 37,304.60 37,257.80 37,304.60 504.7K
15:40 37,304.60 37,361.10 37,304.60 37,361.10 463.9K
15:45 37,369.60 37,404.60 37,369.60 37,387.30 625.9K
15:50 37,375.80 37,389.10 37,359.00 37,389.10 734.7K
15:55 37,384.10 37,392.10 37,368.60 37,369.90 251.9K
16:00 37,376.20 37,392.60 37,373.30 37,374.40 313.1K
16:05 37,377.30 37,379.90 37,371.20 37,372.90 464.8K
16:10 37,375.30 37,399.30 37,369.90 37,399.10 748.1K
16:15 37,386.30 37,386.30 37,363.30 37,363.30 422.3K
16:20 37,356.30 37,380.30 37,356.30 37,379.70 370.6K
16:25 37,384.90 37,424.70 37,384.50 37,414.00 732.8K
16:30 37,402.90 37,433.80 37,402.90 37,405.30 407.6K
16:35 37,395.40 37,395.40 37,376.90 37,395.40 423.2K
16:40 37,403.90 37,423.20 37,395.60 37,399.60 347.1K
16:45 37,399.40 37,433.90 37,399.40 37,433.90 468.3K
16:50 37,431.00 37,435.60 37,415.10 37,427.10 401.9K
16:55 37,423.60 37,455.50 37,421.60 37,455.50 480.5K
17:00 37,472.70 37,494.80 37,465.50 37,494.80 745.0K
17:05 37,507.20 37,507.20 37,486.70 37,490.40 677.5K
17:10 37,481.50 37,504.40 37,475.80 37,504.40 577.3K
17:15 37,487.10 37,494.10 37,471.90 37,490.40 710.9K
17:20 37,484.90 37,506.20 37,481.00 37,506.20 536.7K
17:25 37,499.20 37,515.30 37,493.50 37,495.00 891.4K
17:35 37,493.00 37,493.00 37,493.00 37,493.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles