IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 36,838.00 36,869.00 36,773.90 36,869.00 3,292.8K
09:05 36,853.10 36,995.10 36,817.80 36,987.90 919.6K
09:10 36,991.60 36,991.60 36,856.40 36,856.40 691.5K
09:15 36,885.20 36,885.20 36,738.30 36,738.30 977.2K
09:20 36,731.10 36,731.10 36,663.90 36,663.90 1,035.8K
09:25 36,640.50 36,831.60 36,640.50 36,831.60 688.8K
09:30 36,829.90 36,902.10 36,829.90 36,847.60 893.5K
09:35 36,843.70 36,897.90 36,843.70 36,865.90 388.1K
09:40 36,876.60 36,876.60 36,828.40 36,834.50 510.6K
09:45 36,833.00 36,833.00 36,767.60 36,775.50 584.8K
09:50 36,767.30 36,767.30 36,740.10 36,760.70 546.3K
09:55 36,732.20 36,800.50 36,716.40 36,800.50 603.7K
10:00 36,816.00 36,911.50 36,816.00 36,911.50 611.6K
10:05 36,892.20 36,917.20 36,885.20 36,903.60 548.8K
10:10 36,926.50 36,935.00 36,872.70 36,891.30 478.7K
10:15 36,909.10 36,989.60 36,888.70 36,989.60 409.2K
10:20 36,994.00 36,996.00 36,969.30 36,971.60 575.6K
10:25 36,979.80 36,996.90 36,955.20 36,955.20 308.6K
10:30 36,956.10 36,995.30 36,941.20 36,995.30 301.0K
10:35 36,997.10 37,063.80 36,997.10 37,054.80 370.7K
10:40 37,043.90 37,112.60 37,043.90 37,112.60 314.5K
10:45 37,113.60 37,162.40 37,113.60 37,124.80 395.4K
10:50 37,131.40 37,145.50 37,111.00 37,143.90 425.5K
10:55 37,128.40 37,128.40 37,073.70 37,078.10 242.4K
11:00 37,086.60 37,149.60 37,086.60 37,148.10 362.7K
11:05 37,148.10 37,152.30 37,096.50 37,096.50 296.7K
11:10 37,089.10 37,092.60 37,032.40 37,032.40 360.9K
11:15 37,038.10 37,126.80 37,036.20 37,126.80 419.7K
11:20 37,121.30 37,161.90 37,121.30 37,161.90 352.2K
11:25 37,165.40 37,166.60 37,124.90 37,143.50 248.9K
11:30 37,160.60 37,160.60 37,110.10 37,110.10 239.9K
11:35 37,100.70 37,106.90 37,086.70 37,104.00 301.8K
11:40 37,091.50 37,120.50 37,082.90 37,114.10 431.5K
11:45 37,126.00 37,131.00 37,105.30 37,105.30 189.1K
11:50 37,106.60 37,135.00 37,101.10 37,135.00 207.2K
11:55 37,131.60 37,138.20 37,111.40 37,119.60 207.6K
12:00 37,115.00 37,143.10 37,113.40 37,134.30 258.1K
12:05 37,131.40 37,192.70 37,131.40 37,190.00 340.6K
12:10 37,195.70 37,200.30 37,183.50 37,200.30 157.2K
12:15 37,198.80 37,238.70 37,198.80 37,238.70 277.7K
12:20 37,248.90 37,248.90 37,193.60 37,193.60 468.0K
12:25 37,200.10 37,201.70 37,182.80 37,193.60 182.6K
12:30 37,213.50 37,213.50 37,186.90 37,186.90 195.1K
12:35 37,185.20 37,185.20 37,154.30 37,154.30 222.7K
12:40 37,138.20 37,143.30 37,117.80 37,117.80 742.1K
12:45 37,135.60 37,181.20 37,125.90 37,174.70 497.1K
12:50 37,175.10 37,182.30 37,168.10 37,181.50 267.7K
12:55 37,176.60 37,214.00 37,165.40 37,213.10 244.7K
13:00 37,214.00 37,214.00 37,165.70 37,179.70 247.4K
13:05 37,179.00 37,179.00 37,150.30 37,150.30 137.5K
13:10 37,143.90 37,143.90 37,115.60 37,122.20 337.6K
13:15 37,120.40 37,152.10 37,120.40 37,144.60 244.1K
13:20 37,150.30 37,150.30 37,079.90 37,079.90 216.4K
13:25 37,085.30 37,106.90 37,083.40 37,106.80 194.9K
13:30 37,120.90 37,142.90 37,113.60 37,142.90 245.4K
13:35 37,144.80 37,169.20 37,118.70 37,118.70 192.9K
13:40 37,115.40 37,115.40 37,090.80 37,093.50 285.3K
13:45 37,089.50 37,098.30 37,076.10 37,078.30 425.9K
13:50 37,085.60 37,124.40 37,085.60 37,113.40 376.6K
13:55 37,111.50 37,166.60 37,111.50 37,166.60 184.4K
14:00 37,183.70 37,193.10 37,179.10 37,179.10 402.9K
14:05 37,172.90 37,172.90 37,130.50 37,130.50 249.3K
14:10 37,130.10 37,130.10 37,085.10 37,085.10 162.5K
14:15 37,082.10 37,082.10 37,052.40 37,054.80 263.9K
14:20 37,065.60 37,111.50 37,059.00 37,110.60 284.1K
14:25 37,108.20 37,124.80 37,107.90 37,124.80 297.8K
14:30 37,144.80 37,155.60 37,124.00 37,155.60 744.2K
14:35 37,165.90 37,191.10 37,162.80 37,191.10 329.8K
14:40 37,188.30 37,201.90 37,182.80 37,201.90 289.3K
14:45 37,206.30 37,258.90 37,206.30 37,258.70 451.0K
14:50 37,254.60 37,295.10 37,249.90 37,295.10 558.7K
14:55 37,293.40 37,350.00 37,273.40 37,350.00 527.7K
15:00 37,368.90 37,400.30 37,362.80 37,363.80 558.3K
15:05 37,368.50 37,368.50 37,331.20 37,358.20 350.2K
15:10 37,368.00 37,396.80 37,366.30 37,366.90 289.4K
15:15 37,372.40 37,372.40 37,346.10 37,361.90 203.6K
15:20 37,368.50 37,368.50 37,342.30 37,342.30 257.4K
15:25 37,345.60 37,348.10 37,339.90 37,348.10 343.5K
15:30 37,333.40 37,369.50 37,329.20 37,329.20 574.2K
15:35 37,325.90 37,358.60 37,324.60 37,358.60 677.6K
15:40 37,355.30 37,359.20 37,296.90 37,296.90 382.2K
15:45 37,283.10 37,330.30 37,283.10 37,330.30 524.1K
15:50 37,320.00 37,320.00 37,274.50 37,297.30 489.9K
15:55 37,287.50 37,303.90 37,287.50 37,291.70 353.6K
16:00 37,314.90 37,327.80 37,296.30 37,315.80 640.1K
16:05 37,309.40 37,309.40 37,288.80 37,302.60 362.6K
16:10 37,300.40 37,300.40 37,226.00 37,247.30 902.8K
16:15 37,239.60 37,275.00 37,219.90 37,275.00 506.5K
16:20 37,275.90 37,278.00 37,202.80 37,202.80 428.2K
16:25 37,208.20 37,241.20 37,191.80 37,241.20 465.5K
16:30 37,238.10 37,269.90 37,238.10 37,251.90 337.9K
16:35 37,237.70 37,253.50 37,213.10 37,251.90 657.5K
16:40 37,254.80 37,269.50 37,236.50 37,269.50 453.4K
16:45 37,282.60 37,325.40 37,276.90 37,319.50 515.3K
16:50 37,330.10 37,330.10 37,286.40 37,290.10 548.6K
16:55 37,289.90 37,318.40 37,289.90 37,318.40 440.3K
17:00 37,328.70 37,374.00 37,328.70 37,374.00 665.0K
17:05 37,374.20 37,379.60 37,352.40 37,353.30 769.9K
17:10 37,356.00 37,356.00 37,324.10 37,346.50 656.8K
17:15 37,333.60 37,347.60 37,325.40 37,332.30 544.1K
17:20 37,329.60 37,384.50 37,329.60 37,373.70 1,085.0K
17:25 37,378.60 37,393.10 37,367.20 37,367.60 1,224.5K
17:35 37,453.80 37,453.80 37,453.80 37,453.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles