IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,833.60
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,079.10 37,080.00 37,013.40 37,046.20 2,705.5K
09:05 37,021.30 37,021.30 36,950.90 36,970.30 1,059.1K
09:10 36,963.30 36,963.30 36,811.60 36,815.20 932.5K
09:15 36,808.60 36,915.60 36,808.60 36,908.70 706.8K
09:20 36,879.90 36,883.10 36,841.40 36,862.00 1,367.9K
09:25 36,865.30 36,872.30 36,841.90 36,859.80 769.0K
09:30 36,916.00 37,000.40 36,909.20 36,987.30 623.1K
09:35 36,950.20 36,950.20 36,849.40 36,849.40 751.6K
09:40 36,860.70 36,927.30 36,856.40 36,927.30 587.1K
09:45 36,937.70 36,945.20 36,925.50 36,928.20 296.4K
09:50 36,918.30 36,926.40 36,839.50 36,839.50 324.1K
09:55 36,837.20 36,837.20 36,793.60 36,811.00 560.0K
10:00 36,820.50 36,834.10 36,798.40 36,829.70 549.7K
10:05 36,830.90 36,831.10 36,800.80 36,820.50 417.8K
10:10 36,817.60 36,821.10 36,763.10 36,763.10 404.2K
10:15 36,765.30 36,837.70 36,762.00 36,819.40 407.8K
10:20 36,860.70 36,878.50 36,844.80 36,878.50 438.9K
10:25 36,872.10 36,957.80 36,864.20 36,957.80 393.1K
10:30 36,929.50 37,012.50 36,929.50 37,012.50 559.6K
10:35 37,015.60 37,015.60 36,916.20 36,916.20 719.6K
10:40 36,906.80 36,937.20 36,867.10 36,902.80 439.7K
10:45 36,908.10 36,918.00 36,883.80 36,914.00 327.3K
10:50 36,916.00 36,916.00 36,897.50 36,909.90 328.9K
10:55 36,924.20 36,924.20 36,896.80 36,896.80 348.0K
11:00 36,845.60 36,845.60 36,769.30 36,772.10 654.3K
11:05 36,785.10 36,935.40 36,785.10 36,920.90 452.7K
11:10 36,927.90 36,927.90 36,854.70 36,869.30 635.1K
11:15 36,881.40 36,907.90 36,871.40 36,873.90 396.7K
11:20 36,861.50 36,873.20 36,846.30 36,858.00 308.8K
11:25 36,855.40 36,887.30 36,837.30 36,866.10 469.4K
11:30 36,886.90 37,019.50 36,886.90 37,019.50 792.2K
11:35 37,022.40 37,073.00 37,022.40 37,073.00 641.8K
11:40 37,067.20 37,067.20 37,029.30 37,036.60 376.6K
11:45 37,038.10 37,045.20 36,943.80 36,946.10 354.9K
11:50 36,960.40 37,003.90 36,960.40 37,002.30 191.5K
11:55 37,013.40 37,038.70 37,013.40 37,033.70 463.7K
12:00 37,031.20 37,079.60 37,014.20 37,079.60 543.8K
12:05 37,072.30 37,072.30 36,988.40 37,008.70 525.2K
12:10 37,018.20 37,060.60 37,002.10 37,060.60 310.2K
12:15 37,066.50 37,080.50 37,060.80 37,067.90 343.7K
12:20 37,064.80 37,091.70 37,064.10 37,064.10 517.4K
12:25 37,069.20 37,118.00 37,069.20 37,117.80 338.7K
12:30 37,149.10 37,217.90 37,149.10 37,217.90 585.7K
12:35 37,187.70 37,191.90 37,163.50 37,166.30 728.8K
12:40 37,156.80 37,156.80 37,142.30 37,145.80 367.6K
12:45 37,150.60 37,165.90 37,137.80 37,165.90 690.5K
12:50 37,165.00 37,182.20 37,165.00 37,182.20 246.6K
12:55 37,180.70 37,181.50 37,157.50 37,159.90 333.3K
13:00 37,163.90 37,163.90 37,125.50 37,149.80 420.8K
13:05 37,140.70 37,158.60 37,137.00 37,150.60 286.0K
13:10 37,141.40 37,175.10 37,141.40 37,175.10 303.4K
13:15 37,182.60 37,182.60 37,160.10 37,176.20 450.7K
13:20 37,176.90 37,205.20 37,176.90 37,205.20 410.7K
13:25 37,201.60 37,236.90 37,201.60 37,223.20 251.4K
13:30 37,225.50 37,231.40 37,204.30 37,204.30 229.7K
13:35 37,206.90 37,229.40 37,199.70 37,229.40 244.6K
13:40 37,224.40 37,234.90 37,219.30 37,226.30 287.1K
13:45 37,219.10 37,219.10 37,182.60 37,182.90 321.1K
13:50 37,185.70 37,221.10 37,180.50 37,221.10 330.6K
13:55 37,218.40 37,228.80 37,212.20 37,212.20 219.7K
14:00 37,213.10 37,252.40 37,207.20 37,248.40 514.6K
14:05 37,251.10 37,296.70 37,241.30 37,296.70 920.3K
14:10 37,288.20 37,312.20 37,288.20 37,305.10 636.8K
14:15 37,300.90 37,310.20 37,279.50 37,306.20 460.2K
14:20 37,317.30 37,329.20 37,304.20 37,307.40 260.1K
14:25 37,308.90 37,325.90 37,308.90 37,320.40 294.2K
14:30 37,312.60 37,335.40 37,294.80 37,335.40 614.0K
14:35 37,336.50 37,416.80 37,336.50 37,406.70 771.9K
14:40 37,401.80 37,416.20 37,393.20 37,398.30 624.2K
14:45 37,421.40 37,442.00 37,411.70 37,440.70 718.8K
14:50 37,436.20 37,436.20 37,396.30 37,398.00 358.7K
14:55 37,397.20 37,421.00 37,395.20 37,421.00 375.2K
15:00 37,438.90 37,461.60 37,432.70 37,461.60 431.2K
15:05 37,462.90 37,506.90 37,461.20 37,493.80 1,194.7K
15:10 37,496.10 37,496.10 37,433.60 37,460.30 570.4K
15:15 37,470.50 37,502.50 37,470.50 37,502.50 611.9K
15:20 37,495.40 37,526.50 37,491.80 37,525.80 493.0K
15:25 37,540.40 37,540.40 37,486.50 37,498.70 454.0K
15:30 37,504.60 37,505.10 37,394.80 37,394.80 1,028.0K
15:35 37,398.90 37,454.60 37,398.90 37,417.00 591.0K
15:40 37,432.30 37,475.30 37,432.30 37,452.40 542.3K
15:45 37,437.80 37,437.80 37,373.10 37,395.60 722.1K
15:50 37,389.00 37,389.00 37,346.20 37,370.30 585.3K
15:55 37,369.60 37,369.60 37,258.80 37,258.80 704.6K
16:00 37,284.00 37,368.00 37,284.00 37,366.50 606.8K
16:05 37,386.80 37,386.80 37,325.20 37,328.10 517.6K
16:10 37,343.30 37,343.30 37,291.70 37,317.90 287.2K
16:15 37,322.40 37,371.60 37,322.40 37,366.30 352.2K
16:20 37,354.10 37,354.10 37,310.60 37,310.60 389.6K
16:25 37,290.30 37,290.30 37,227.40 37,254.80 642.4K
16:30 37,252.60 37,253.70 37,235.20 37,253.70 290.0K
16:35 37,248.80 37,299.60 37,248.60 37,264.50 505.0K
16:40 37,241.80 37,278.40 37,240.50 37,250.00 549.8K
16:45 37,239.10 37,250.80 37,231.60 37,250.80 616.3K
16:50 37,259.20 37,292.60 37,257.50 37,292.60 578.7K
16:55 37,283.70 37,302.10 37,259.70 37,262.50 591.9K
17:00 37,228.30 37,263.20 37,228.30 37,244.90 661.0K
17:05 37,250.80 37,250.80 37,184.80 37,200.80 2,990.6K
17:10 37,189.10 37,221.70 37,186.00 37,203.00 1,087.6K
17:15 37,198.10 37,206.50 37,171.40 37,171.40 949.5K
17:20 37,169.90 37,169.90 37,140.50 37,140.50 1,014.8K
17:25 37,137.20 37,144.90 37,119.30 37,133.20 2,450.6K
17:35 37,141.40 37,141.40 37,141.40 37,141.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles