IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,833.60
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 36,364.00 36,635.40 36,364.00 36,635.40 2,902.9K
09:05 36,649.80 36,700.60 36,649.80 36,671.10 777.3K
09:10 36,666.90 36,666.90 36,604.20 36,614.80 597.0K
09:15 36,606.40 36,606.40 36,449.40 36,455.50 981.0K
09:20 36,452.20 36,533.40 36,451.30 36,511.00 1,468.1K
09:25 36,503.50 36,537.60 36,499.70 36,520.30 542.2K
09:30 36,468.70 36,476.40 36,442.30 36,454.90 1,079.7K
09:35 36,459.60 36,459.60 36,356.40 36,356.40 1,306.9K
09:40 36,357.80 36,361.80 36,328.90 36,351.70 1,288.7K
09:45 36,326.90 36,326.90 36,214.90 36,222.90 1,419.3K
09:50 36,230.20 36,283.50 36,200.30 36,255.70 1,028.6K
09:55 36,222.90 36,237.50 36,218.50 36,219.80 947.8K
10:00 36,206.10 36,298.10 36,200.70 36,298.10 1,592.2K
10:05 36,257.30 36,259.90 36,217.40 36,255.30 901.1K
10:10 36,234.70 36,245.80 36,196.30 36,245.80 1,266.0K
10:15 36,268.20 36,339.80 36,268.20 36,339.80 786.3K
10:20 36,342.50 36,342.50 36,263.00 36,280.30 628.3K
10:25 36,276.40 36,345.10 36,276.40 36,311.40 519.7K
10:30 36,285.70 36,300.50 36,253.90 36,253.90 665.0K
10:35 36,248.40 36,306.30 36,240.70 36,306.30 669.8K
10:40 36,333.30 36,389.00 36,333.30 36,382.10 817.3K
10:45 36,392.80 36,426.50 36,392.80 36,405.60 546.2K
10:50 36,393.20 36,398.30 36,377.30 36,395.40 530.8K
10:55 36,396.30 36,400.60 36,365.70 36,371.10 393.3K
11:00 36,382.60 36,398.60 36,374.80 36,374.80 322.2K
11:05 36,372.20 36,375.30 36,333.80 36,335.60 542.7K
11:10 36,349.50 36,441.60 36,349.50 36,441.60 691.8K
11:15 36,446.50 36,476.60 36,434.70 36,476.60 745.8K
11:20 36,470.00 36,547.40 36,470.00 36,547.40 780.0K
11:25 36,550.30 36,556.50 36,528.50 36,528.50 556.1K
11:30 36,529.60 36,543.40 36,499.00 36,543.40 762.3K
11:35 36,557.40 36,567.50 36,545.10 36,552.20 722.0K
11:40 36,575.50 36,575.50 36,538.50 36,563.40 448.1K
11:45 36,558.20 36,563.30 36,497.30 36,506.40 416.0K
11:50 36,512.30 36,520.80 36,509.20 36,514.80 407.6K
11:55 36,529.90 36,580.00 36,529.90 36,564.50 730.6K
12:00 36,583.70 36,593.90 36,583.70 36,592.80 571.5K
12:05 36,576.90 36,579.10 36,544.50 36,579.10 988.2K
12:10 36,583.30 36,583.30 36,534.70 36,537.40 1,096.3K
12:15 36,529.80 36,545.10 36,524.80 36,545.10 292.4K
12:20 36,564.20 36,612.30 36,562.90 36,612.30 645.4K
12:25 36,621.70 36,621.70 36,586.20 36,617.50 423.0K
12:30 36,619.90 36,656.10 36,619.90 36,656.10 688.3K
12:35 36,651.80 36,658.50 36,634.70 36,656.50 635.0K
12:40 36,646.30 36,670.70 36,639.90 36,639.90 338.6K
12:45 36,642.80 36,669.40 36,642.80 36,669.40 447.9K
12:50 36,683.80 36,707.50 36,678.20 36,697.50 423.8K
12:55 36,693.30 36,697.80 36,685.10 36,685.10 376.3K
13:00 36,685.30 36,710.40 36,685.30 36,702.40 484.0K
13:05 36,704.00 36,726.10 36,704.00 36,720.60 370.0K
13:10 36,717.50 36,741.00 36,715.70 36,728.10 706.3K
13:15 36,720.20 36,720.20 36,704.40 36,715.10 362.5K
13:20 36,715.10 36,722.20 36,705.30 36,705.30 280.9K
13:25 36,706.80 36,730.80 36,697.10 36,730.60 446.6K
13:30 36,755.40 36,766.90 36,728.60 36,728.60 528.8K
13:35 36,735.50 36,776.50 36,731.40 36,776.50 389.4K
13:40 36,772.00 36,807.30 36,772.00 36,798.90 224.9K
13:45 36,794.70 36,816.60 36,794.70 36,816.60 354.5K
13:50 36,814.40 36,814.40 36,734.60 36,734.60 361.2K
13:55 36,738.80 36,768.70 36,738.80 36,767.00 296.2K
14:00 36,768.90 36,769.80 36,716.10 36,716.10 357.7K
14:05 36,705.30 36,705.30 36,627.60 36,641.80 774.3K
14:10 36,653.60 36,664.20 36,594.20 36,594.20 316.1K
14:15 36,613.30 36,613.30 36,417.80 36,417.80 1,910.7K
14:20 36,413.40 36,432.70 36,377.50 36,432.70 579.3K
14:25 36,433.20 36,503.00 36,433.20 36,494.80 372.7K
14:30 36,497.00 36,497.00 36,438.20 36,438.20 485.1K
14:35 36,422.50 36,438.90 36,421.20 36,438.90 718.5K
14:40 36,452.00 36,505.50 36,452.00 36,480.00 997.4K
14:45 36,497.20 36,497.20 36,455.10 36,466.40 970.7K
14:50 36,471.30 36,476.40 36,436.00 36,451.40 296.7K
14:55 36,458.20 36,485.00 36,458.20 36,485.00 311.9K
15:00 36,498.40 36,516.30 36,466.20 36,466.90 588.7K
15:05 36,478.90 36,515.60 36,475.90 36,485.90 452.6K
15:10 36,473.50 36,483.30 36,455.80 36,483.30 233.6K
15:15 36,485.90 36,509.90 36,478.80 36,509.90 440.1K
15:20 36,506.10 36,530.80 36,502.40 36,517.40 399.5K
15:25 36,505.50 36,505.50 36,474.40 36,474.40 639.5K
15:30 36,495.20 36,496.10 36,394.10 36,414.70 1,376.1K
15:35 36,415.60 36,450.90 36,381.20 36,450.90 759.3K
15:40 36,464.40 36,523.90 36,464.40 36,499.90 1,294.6K
15:45 36,476.60 36,476.60 36,349.60 36,358.60 903.5K
15:50 36,381.50 36,413.20 36,356.90 36,405.60 681.8K
15:55 36,411.20 36,468.70 36,411.20 36,444.90 898.7K
16:00 36,517.90 36,547.40 36,484.60 36,543.40 1,328.9K
16:05 36,540.90 36,643.20 36,540.90 36,643.20 798.5K
16:10 36,653.60 36,683.30 36,486.80 36,486.80 1,218.8K
16:15 36,493.70 36,563.60 36,493.70 36,534.10 645.3K
16:20 36,528.10 36,547.80 36,426.70 36,433.20 851.3K
16:25 36,427.40 36,427.40 36,345.10 36,353.70 1,157.2K
16:30 36,315.60 36,434.00 36,292.50 36,434.00 947.2K
16:35 36,429.20 36,459.80 36,411.60 36,413.20 475.4K
16:40 36,424.50 36,424.50 36,353.80 36,378.80 956.3K
16:45 36,368.20 36,412.50 36,366.60 36,376.80 1,261.7K
16:50 36,388.10 36,463.80 36,388.10 36,463.80 630.4K
16:55 36,452.50 36,456.90 36,370.60 36,370.60 834.3K
17:00 36,363.30 36,363.30 36,301.40 36,310.30 981.5K
17:05 36,313.20 36,415.90 36,313.20 36,402.80 1,160.9K
17:10 36,403.00 36,414.30 36,370.80 36,414.30 1,120.6K
17:15 36,410.30 36,439.40 36,401.00 36,410.10 947.0K
17:20 36,416.10 36,465.80 36,416.10 36,459.50 994.5K
17:25 36,449.30 36,465.50 36,440.70 36,450.40 1,753.5K
17:35 36,529.20 36,529.20 36,529.20 36,529.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles