IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,833.60
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38,292.70 38,297.20 38,252.00 38,252.00 3,585.2K
09:05 38,235.10 38,235.10 37,912.80 37,912.80 1,974.1K
09:10 37,901.60 37,901.60 37,803.50 37,803.50 2,044.8K
09:15 37,849.40 37,943.00 37,849.40 37,893.40 977.0K
09:20 37,876.10 38,007.50 37,876.10 37,994.20 903.6K
09:25 37,981.60 37,994.20 37,935.30 37,983.60 1,407.7K
09:30 37,992.70 38,035.60 37,992.70 38,017.50 918.3K
09:35 38,020.00 38,067.70 38,020.00 38,067.70 494.0K
09:40 38,072.70 38,088.70 38,063.00 38,076.80 453.5K
09:45 38,062.60 38,117.30 38,041.60 38,117.30 909.7K
09:50 38,128.30 38,166.10 38,118.60 38,166.10 666.8K
09:55 38,183.60 38,221.50 38,168.20 38,204.30 633.7K
10:00 38,201.70 38,201.70 38,055.60 38,057.60 890.8K
10:05 38,021.80 38,077.70 38,021.80 38,024.80 1,317.3K
10:10 38,047.00 38,047.00 37,978.20 37,987.50 1,488.6K
10:15 37,992.90 38,020.10 37,970.20 38,013.40 970.0K
10:20 38,015.90 38,015.90 37,967.80 37,967.80 375.3K
10:25 37,968.30 38,024.60 37,968.30 38,005.20 654.0K
10:30 38,001.90 38,001.90 37,976.50 37,990.50 1,005.2K
10:35 37,954.30 37,954.30 37,924.90 37,924.90 1,357.9K
10:40 37,907.70 37,917.80 37,874.90 37,891.20 687.3K
10:45 37,888.00 37,888.00 37,851.60 37,870.10 970.5K
10:50 37,890.60 37,890.60 37,831.10 37,834.90 712.6K
10:55 37,834.10 37,892.50 37,832.80 37,882.90 506.2K
11:00 37,858.30 37,868.40 37,834.10 37,868.40 1,156.2K
11:05 37,863.00 37,863.00 37,829.10 37,829.10 669.1K
11:10 37,824.20 37,827.20 37,792.40 37,826.50 925.6K
11:15 37,883.30 37,932.30 37,883.30 37,918.90 787.1K
11:20 37,909.20 37,954.70 37,906.40 37,924.30 832.3K
11:25 37,930.10 37,966.80 37,929.60 37,951.90 509.1K
11:30 37,939.40 37,950.10 37,924.00 37,948.20 571.7K
11:35 37,943.20 37,960.50 37,905.10 37,905.10 848.8K
11:40 37,892.60 37,936.30 37,874.40 37,936.30 1,250.5K
11:45 37,942.40 37,976.70 37,941.90 37,957.00 663.3K
11:50 37,959.60 37,979.10 37,946.70 37,966.60 443.9K
11:55 37,996.80 37,996.80 37,937.40 37,948.40 732.7K
12:00 37,980.30 37,987.70 37,944.10 37,944.10 384.2K
12:05 37,944.30 37,986.40 37,944.30 37,949.30 487.3K
12:10 37,950.40 37,950.40 37,905.90 37,929.00 612.5K
12:15 37,934.80 37,949.70 37,918.90 37,925.50 430.6K
12:20 37,920.00 37,920.00 37,888.00 37,897.10 1,431.5K
12:25 37,881.80 37,896.70 37,877.90 37,896.40 671.1K
12:30 37,882.40 37,882.40 37,823.50 37,825.50 410.9K
12:35 37,825.90 37,825.90 37,786.80 37,802.40 1,111.7K
12:40 37,796.30 37,796.30 37,781.00 37,782.10 665.0K
12:45 37,781.90 37,797.40 37,760.90 37,760.90 806.3K
12:50 37,754.00 37,774.10 37,734.40 37,773.50 917.9K
12:55 37,759.70 37,782.70 37,759.70 37,767.90 481.6K
13:00 37,770.20 37,852.20 37,770.20 37,844.70 557.6K
13:05 37,837.30 37,870.10 37,831.50 37,861.30 738.2K
13:10 37,871.60 37,871.60 37,843.10 37,843.10 1,199.9K
13:15 37,863.70 37,863.70 37,804.30 37,822.60 549.0K
13:20 37,822.20 37,858.50 37,815.70 37,858.50 371.3K
13:25 37,844.40 37,857.40 37,825.30 37,834.10 511.6K
13:30 37,832.40 37,835.40 37,822.70 37,825.20 397.8K
13:35 37,828.10 37,849.00 37,828.10 37,834.10 633.2K
13:40 37,843.10 37,866.20 37,834.50 37,851.60 542.5K
13:45 37,840.60 37,849.40 37,825.70 37,838.00 466.9K
13:50 37,835.60 37,842.10 37,821.10 37,821.10 539.5K
13:55 37,826.50 37,826.50 37,787.50 37,800.70 616.8K
14:00 37,781.90 37,782.10 37,741.10 37,741.10 971.5K
14:05 37,738.90 37,740.20 37,726.00 37,733.40 981.0K
14:10 37,733.80 37,734.00 37,709.80 37,709.80 1,359.8K
14:15 37,697.30 37,700.30 37,658.10 37,658.10 950.5K
14:20 37,661.50 37,680.30 37,649.00 37,680.30 556.2K
14:25 37,672.50 37,711.50 37,672.50 37,677.00 727.2K
14:30 37,670.30 37,670.30 37,621.20 37,644.30 1,576.1K
14:35 37,642.70 37,657.40 37,617.30 37,617.30 770.7K
14:40 37,616.90 37,652.00 37,605.20 37,652.00 1,376.9K
14:45 37,639.50 37,639.50 37,603.30 37,610.00 798.8K
14:50 37,616.60 37,619.60 37,578.00 37,583.40 628.5K
14:55 37,593.30 37,649.90 37,593.30 37,647.90 1,021.1K
15:00 37,648.40 37,672.50 37,646.60 37,655.00 549.2K
15:05 37,649.00 37,687.80 37,612.70 37,678.30 1,095.6K
15:10 37,726.90 37,732.90 37,708.30 37,732.90 484.0K
15:15 37,711.10 37,711.10 37,643.40 37,643.40 565.6K
15:20 37,647.00 37,701.80 37,633.20 37,692.30 560.7K
15:25 37,689.60 37,708.50 37,684.10 37,694.10 444.1K
15:30 37,678.80 37,703.40 37,480.90 37,480.90 1,646.2K
15:35 37,476.60 37,476.60 37,197.10 37,197.10 3,635.2K
15:40 37,174.20 37,174.20 37,108.20 37,108.20 2,093.1K
15:45 37,066.30 37,070.80 36,951.80 36,991.70 3,676.1K
15:50 36,966.60 37,019.30 36,928.30 37,019.30 1,952.8K
15:55 36,978.10 37,018.90 36,970.30 36,974.20 5,162.9K
16:00 37,086.20 37,086.20 36,954.60 36,969.50 2,771.7K
16:05 36,998.20 36,998.20 36,763.70 36,763.70 2,027.5K
16:10 36,792.10 36,794.10 36,682.30 36,778.70 4,252.9K
16:15 36,763.00 36,763.00 36,641.80 36,641.80 1,817.1K
16:20 36,685.60 36,851.90 36,685.60 36,821.70 1,860.4K
16:25 36,791.50 36,791.50 36,683.20 36,724.20 1,872.3K
16:30 36,702.00 36,702.00 36,612.80 36,674.50 1,126.7K
16:35 36,660.80 36,875.00 36,660.80 36,875.00 3,534.4K
16:40 36,904.30 36,965.60 36,841.30 36,841.30 2,073.2K
16:45 36,831.80 36,868.10 36,779.00 36,779.00 1,566.2K
16:50 36,761.50 36,776.60 36,703.70 36,706.90 1,753.1K
16:55 36,730.00 36,843.00 36,702.60 36,843.00 2,412.1K
17:00 36,842.60 36,842.60 36,761.50 36,781.10 1,895.0K
17:05 36,744.00 36,744.00 36,612.00 36,612.00 2,351.1K
17:10 36,627.50 36,636.80 36,590.80 36,636.80 2,087.9K
17:15 36,664.90 36,686.20 36,639.40 36,686.20 2,046.3K
17:20 36,722.70 36,777.20 36,699.20 36,749.40 2,676.6K
17:25 36,745.70 36,798.20 36,742.10 36,798.20 4,019.6K
17:35 36,887.70 36,887.70 36,887.70 36,887.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles