1.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 2.02 | 2.02 | 2.02 | 2.02 | 310.6K |
| 10:00 | 2.02 | 2.02 | 2.02 | 2.02 | 54.3K |
| 10:10 | 2.00 | 2.00 | 1.99 | 1.99 | 149.4K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 4.9K |
| 10:20 | 2.00 | 2.02 | 2.00 | 2.00 | 33.4K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 2.4K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 38.7K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 38.7K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1.8K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 2.9K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 63.7K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 2.1K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 7.4K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 36.4K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 2.4K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 16.4K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 13.8K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 12:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 12:10 | 1.99 | 1.99 | 1.99 | 1.99 | 13.0K |
| 12:15 | 1.99 | 1.99 | 1.99 | 1.99 | 9.0K |
| 12:20 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 90.0K |
| 14:00 | 1.98 | 1.98 | 1.98 | 1.98 | 25.6K |
| 14:05 | 1.98 | 1.98 | 1.96 | 1.97 | 347.7K |
| 14:10 | 1.97 | 1.97 | 1.96 | 1.96 | 33.9K |
| 14:15 | 1.96 | 1.97 | 1.96 | 1.97 | 6.9K |
| 14:20 | 1.97 | 1.97 | 1.96 | 1.96 | 5.0K |
| 14:25 | 1.96 | 1.96 | 1.95 | 1.95 | 55.1K |
| 14:30 | 1.95 | 1.95 | 1.93 | 1.93 | 58.9K |
| 14:35 | 1.94 | 1.94 | 1.94 | 1.94 | 13.6K |
| 14:40 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 14:45 | 1.94 | 1.94 | 1.94 | 1.94 | 26.1K |
| 14:50 | 1.94 | 1.94 | 1.94 | 1.94 | 107.7K |
| 14:55 | 1.94 | 1.95 | 1.94 | 1.95 | 25.7K |
| 15:00 | 1.95 | 1.96 | 1.95 | 1.96 | 10.0K |
| 15:05 | 1.96 | 1.96 | 1.96 | 1.96 | 4.1K |
| 15:10 | 1.95 | 1.95 | 1.95 | 1.95 | 3.0K |
| 15:15 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
| 15:20 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 15:25 | 1.96 | 1.96 | 1.96 | 1.96 | 0.5K |
| 15:30 | 1.95 | 1.95 | 1.95 | 1.95 | 10.5K |
| 15:35 | 1.94 | 1.94 | 1.94 | 1.94 | 26.1K |
| 15:40 | 1.94 | 1.94 | 1.93 | 1.93 | 6.3K |
| 15:45 | 1.94 | 1.94 | 1.93 | 1.93 | 27.1K |
| 15:50 | 1.93 | 1.94 | 1.93 | 1.94 | 34.0K |
| 15:55 | 1.94 | 1.94 | 1.93 | 1.94 | 55.2K |
| 16:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 16:05 | 1.93 | 1.94 | 1.93 | 1.93 | 21.4K |
| 16:10 | 1.93 | 1.94 | 1.93 | 1.94 | 3.7K |
| 16:15 | 1.94 | 1.94 | 1.94 | 1.94 | 3.7K |
| 16:20 | 1.93 | 1.93 | 1.93 | 1.93 | 5.2K |
| 16:25 | 1.94 | 1.94 | 1.92 | 1.93 | 88.0K |
| 16:35 | 1.93 | 1.93 | 1.93 | 1.93 | 206.4K |
| 17:45 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |