1.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 2.00 | 2.02 | 2.00 | 2.00 | 387.5K |
| 10:00 | 2.00 | 2.00 | 1.99 | 1.99 | 104.1K |
| 10:05 | 1.99 | 1.99 | 1.97 | 1.98 | 184.2K |
| 10:10 | 1.98 | 1.98 | 1.97 | 1.97 | 12.4K |
| 10:15 | 1.98 | 1.99 | 1.97 | 1.99 | 112.6K |
| 10:20 | 1.99 | 2.02 | 1.99 | 1.99 | 117.8K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 11.7K |
| 10:30 | 2.00 | 2.00 | 1.99 | 1.99 | 3.0K |
| 10:40 | 2.00 | 2.00 | 1.99 | 1.99 | 27.5K |
| 10:45 | 2.00 | 2.00 | 1.99 | 2.00 | 7.3K |
| 10:50 | 2.00 | 2.02 | 2.00 | 2.00 | 56.5K |
| 10:55 | 2.02 | 2.02 | 2.02 | 2.02 | 1.4K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 5.5K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 2.5K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 67.4K |
| 11:20 | 2.00 | 2.00 | 1.99 | 1.99 | 5.7K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 11:30 | 2.00 | 2.00 | 1.98 | 1.98 | 29.5K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 13.4K |
| 11:40 | 1.99 | 1.99 | 1.98 | 1.99 | 4.1K |
| 11:45 | 1.98 | 1.99 | 1.98 | 1.99 | 5.1K |
| 11:50 | 1.99 | 1.99 | 1.98 | 1.98 | 34.0K |
| 11:55 | 1.98 | 1.98 | 1.98 | 1.98 | 16.0K |
| 12:00 | 1.98 | 1.98 | 1.97 | 1.98 | 1.5K |
| 12:05 | 1.97 | 1.97 | 1.97 | 1.97 | 9.3K |
| 12:10 | 1.98 | 1.98 | 1.98 | 1.98 | 12.3K |
| 12:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.7K |
| 12:20 | 1.98 | 1.98 | 1.97 | 1.97 | 1.3K |
| 12:25 | 1.98 | 1.98 | 1.98 | 1.98 | 5.5K |
| 13:55 | 1.97 | 1.97 | 1.97 | 1.97 | 20.0K |
| 14:00 | 1.97 | 1.98 | 1.97 | 1.98 | 9.4K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 8.7K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 31.2K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 7.9K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.98 | 9.1K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 4.1K |
| 14:45 | 1.98 | 1.99 | 1.98 | 1.99 | 28.1K |
| 14:50 | 1.98 | 1.99 | 1.98 | 1.98 | 6.3K |
| 14:55 | 1.97 | 1.97 | 1.97 | 1.97 | 5.7K |
| 15:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 15:05 | 1.98 | 1.98 | 1.98 | 1.98 | 2.6K |
| 15:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 15:15 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 15:25 | 1.98 | 1.99 | 1.97 | 1.97 | 26.8K |
| 15:30 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 15:35 | 1.98 | 1.99 | 1.98 | 1.99 | 1.1K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 13.8K |
| 15:45 | 1.99 | 2.00 | 1.99 | 1.99 | 3.1K |
| 15:50 | 1.99 | 1.99 | 1.98 | 1.98 | 5.3K |
| 15:55 | 1.98 | 1.98 | 1.98 | 1.98 | 2.9K |
| 16:00 | 1.98 | 1.99 | 1.98 | 1.98 | 4.3K |
| 16:05 | 1.98 | 1.98 | 1.98 | 1.98 | 12.6K |
| 16:10 | 1.98 | 1.99 | 1.98 | 1.99 | 4.7K |
| 16:15 | 1.98 | 1.99 | 1.98 | 1.98 | 6.1K |
| 16:20 | 1.98 | 1.98 | 1.96 | 1.97 | 85.7K |
| 16:25 | 1.97 | 1.97 | 1.97 | 1.97 | 51.2K |
| 16:35 | 1.97 | 1.97 | 1.97 | 1.97 | 322.0K |
| 17:45 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |