1.79
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:30 | 3.06 | 3.06 | 3.04 | 3.04 | 2.3K |
| 10:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1.7K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 7.5K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:20 | 3.20 | 3.26 | 3.20 | 3.26 | 2.1K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 10.9K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:05 | 3.20 | 3.20 | 3.20 | 3.20 | 12.5K |
| 12:10 | 3.22 | 3.22 | 3.20 | 3.20 | 1.6K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 12:25 | 3.22 | 3.22 | 3.22 | 3.22 | 24.9K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 8.1K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:50 | 3.22 | 3.22 | 3.18 | 3.18 | 4.3K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 10.7K |
| 15:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 5.1K |
| 15:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1.9K |
| 16:10 | 3.14 | 3.14 | 3.14 | 3.14 | 2.4K |
| 16:20 | 3.14 | 3.14 | 3.14 | 3.14 | 6.9K |
| 16:25 | 3.14 | 3.14 | 3.12 | 3.12 | 0.3K |
| 16:40 | 3.14 | 3.14 | 3.14 | 3.14 | 4.1K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |