Hyperscale Data (GPUS)

GPUS
🏛️ Estados Unidos →
0.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.40 0.42 0.40 0.42 3,631.3K
09:31 0.42 0.42 0.41 0.41 42.1K
09:32 0.41 0.41 0.41 0.41 54.0K
09:33 0.41 0.41 0.41 0.41 171.6K
09:34 0.41 0.41 0.40 0.40 138.6K
09:35 0.41 0.41 0.40 0.41 75.3K
09:36 0.40 0.41 0.40 0.40 30.4K
09:37 0.40 0.41 0.40 0.40 28.4K
09:38 0.40 0.40 0.40 0.40 53.3K
09:39 0.40 0.40 0.39 0.40 85.6K
09:40 0.40 0.40 0.40 0.40 98.4K
09:41 0.40 0.40 0.39 0.40 44.0K
09:42 0.39 0.40 0.39 0.39 171.1K
09:43 0.39 0.39 0.39 0.39 150.4K
09:44 0.39 0.39 0.39 0.39 52.3K
09:45 0.39 0.39 0.39 0.39 150.5K
09:46 0.39 0.39 0.39 0.39 67.7K
09:47 0.39 0.39 0.39 0.39 36.3K
09:48 0.39 0.39 0.39 0.39 33.3K
09:49 0.39 0.39 0.39 0.39 13.9K
09:50 0.39 0.39 0.39 0.39 4.6K
09:51 0.39 0.39 0.39 0.39 42.5K
09:52 0.39 0.39 0.39 0.39 89.8K
09:53 0.39 0.39 0.39 0.39 25.6K
09:54 0.39 0.39 0.39 0.39 88.5K
09:55 0.39 0.39 0.39 0.39 23.6K
09:56 0.39 0.39 0.39 0.39 51.3K
09:57 0.39 0.39 0.39 0.39 82.2K
09:58 0.39 0.39 0.39 0.39 38.6K
09:59 0.39 0.39 0.39 0.39 96.1K
10:00 0.39 0.39 0.39 0.39 51.4K
10:01 0.39 0.39 0.39 0.39 55.1K
10:02 0.39 0.39 0.39 0.39 43.4K
10:03 0.39 0.39 0.39 0.39 10.6K
10:04 0.39 0.39 0.39 0.39 82.3K
10:05 0.39 0.39 0.39 0.39 27.2K
10:06 0.39 0.39 0.39 0.39 83.6K
10:07 0.39 0.39 0.39 0.39 42.8K
10:08 0.39 0.39 0.39 0.39 19.5K
10:09 0.39 0.39 0.39 0.39 24.2K
10:10 0.39 0.39 0.39 0.39 29.3K
10:11 0.39 0.39 0.39 0.39 23.8K
10:12 0.39 0.39 0.39 0.39 17.1K
10:13 0.39 0.39 0.39 0.39 67.1K
10:14 0.39 0.39 0.39 0.39 18.0K
10:15 0.39 0.39 0.39 0.39 87.2K
10:16 0.39 0.39 0.39 0.39 11.1K
10:17 0.39 0.39 0.39 0.39 61.8K
10:18 0.39 0.39 0.39 0.39 14.9K
10:19 0.39 0.39 0.39 0.39 100.1K
10:20 0.39 0.39 0.39 0.39 228.8K
10:21 0.39 0.39 0.38 0.38 47.6K
10:22 0.38 0.38 0.38 0.38 137.0K
10:23 0.38 0.38 0.38 0.38 238.5K
10:24 0.38 0.38 0.38 0.38 120.8K
10:25 0.38 0.38 0.38 0.38 57.7K
10:26 0.38 0.38 0.38 0.38 67.9K
10:27 0.38 0.38 0.38 0.38 16.5K
10:28 0.38 0.38 0.38 0.38 34.7K
10:29 0.38 0.38 0.38 0.38 159.8K
10:30 0.38 0.38 0.38 0.38 23.1K
10:31 0.38 0.38 0.38 0.38 116.3K
10:32 0.38 0.38 0.38 0.38 15.0K
10:33 0.38 0.38 0.38 0.38 70.8K
10:34 0.38 0.38 0.38 0.38 81.5K
10:35 0.38 0.38 0.38 0.38 42.9K
10:36 0.38 0.38 0.38 0.38 73.9K
10:37 0.38 0.38 0.38 0.38 87.7K
10:38 0.38 0.38 0.38 0.38 133.0K
10:39 0.38 0.38 0.38 0.38 23.4K
10:40 0.38 0.38 0.38 0.38 54.3K
10:41 0.38 0.38 0.38 0.38 9.2K
10:42 0.38 0.38 0.38 0.38 36.0K
10:43 0.38 0.38 0.38 0.38 3.8K
10:44 0.38 0.38 0.38 0.38 6.7K
10:45 0.38 0.38 0.38 0.38 42.8K
10:46 0.38 0.38 0.38 0.38 13.8K
10:47 0.38 0.38 0.38 0.38 17.2K
10:48 0.38 0.38 0.38 0.38 23.5K
10:49 0.38 0.38 0.38 0.38 23.5K
10:50 0.38 0.38 0.38 0.38 28.7K
10:51 0.38 0.38 0.38 0.38 38.0K
10:52 0.38 0.38 0.38 0.38 112.9K
10:53 0.38 0.38 0.38 0.38 97.3K
10:54 0.38 0.38 0.38 0.38 15.0K
10:55 0.38 0.38 0.38 0.38 24.8K
10:56 0.38 0.38 0.38 0.38 17.3K
10:57 0.38 0.38 0.38 0.38 13.2K
10:58 0.38 0.38 0.38 0.38 31.5K
10:59 0.38 0.38 0.38 0.38 11.5K
11:00 0.38 0.38 0.38 0.38 36.2K
11:01 0.38 0.38 0.38 0.38 17.9K
11:02 0.38 0.38 0.38 0.38 29.2K
11:03 0.38 0.38 0.38 0.38 10.8K
11:04 0.38 0.38 0.38 0.38 39.3K
11:05 0.38 0.38 0.38 0.38 5.0K
11:06 0.38 0.38 0.38 0.38 14.5K
11:07 0.38 0.38 0.38 0.38 45.4K
11:08 0.38 0.38 0.38 0.38 18.1K
11:09 0.38 0.38 0.38 0.38 13.9K
11:10 0.38 0.38 0.38 0.38 35.7K
11:11 0.38 0.38 0.38 0.38 30.4K
11:12 0.38 0.38 0.38 0.38 15.4K
11:13 0.38 0.38 0.38 0.38 16.5K
11:14 0.38 0.38 0.38 0.38 9.4K
11:15 0.38 0.38 0.38 0.38 27.4K
11:16 0.38 0.38 0.38 0.38 13.5K
11:17 0.38 0.38 0.38 0.38 41.1K
11:18 0.38 0.38 0.38 0.38 74.4K
11:19 0.38 0.38 0.38 0.38 31.2K
11:20 0.38 0.38 0.38 0.38 29.1K
11:21 0.38 0.38 0.38 0.38 81.2K
11:22 0.38 0.39 0.38 0.39 171.7K
11:23 0.39 0.40 0.38 0.39 304.3K
11:24 0.39 0.40 0.39 0.40 306.8K
11:25 0.40 0.40 0.39 0.40 147.2K
11:26 0.40 0.40 0.40 0.40 245.0K
11:27 0.40 0.40 0.40 0.40 285.4K
11:28 0.40 0.40 0.40 0.40 130.9K
11:29 0.40 0.40 0.40 0.40 77.5K
11:30 0.40 0.41 0.40 0.41 160.8K
11:31 0.41 0.41 0.41 0.41 191.4K
11:32 0.41 0.41 0.41 0.41 344.1K
11:33 0.41 0.42 0.41 0.41 765.7K
11:34 0.41 0.41 0.41 0.41 253.0K
11:35 0.41 0.41 0.41 0.41 92.8K
11:36 0.41 0.41 0.41 0.41 36.4K
11:37 0.41 0.41 0.41 0.41 153.2K
11:38 0.41 0.41 0.41 0.41 93.9K
11:39 0.41 0.41 0.41 0.41 191.7K
11:40 0.41 0.41 0.41 0.41 93.3K
11:41 0.41 0.41 0.41 0.41 100.2K
11:42 0.41 0.41 0.41 0.41 85.8K
11:43 0.41 0.41 0.41 0.41 25.2K
11:44 0.41 0.41 0.41 0.41 28.4K
11:45 0.41 0.41 0.41 0.41 60.8K
11:46 0.41 0.41 0.41 0.41 47.8K
11:47 0.41 0.41 0.41 0.41 107.9K
11:48 0.41 0.41 0.41 0.41 16.9K
11:49 0.41 0.41 0.41 0.41 53.3K
11:50 0.41 0.41 0.41 0.41 12.7K
11:51 0.41 0.41 0.41 0.41 24.6K
11:52 0.41 0.41 0.41 0.41 6.5K
11:53 0.41 0.41 0.41 0.41 23.7K
11:54 0.41 0.41 0.41 0.41 31.1K
11:55 0.41 0.41 0.41 0.41 4.6K
11:56 0.41 0.41 0.40 0.40 46.2K
11:57 0.40 0.40 0.40 0.40 44.2K
11:58 0.40 0.41 0.40 0.40 94.7K
11:59 0.40 0.41 0.40 0.41 39.1K
12:00 0.41 0.41 0.41 0.41 33.9K
12:01 0.41 0.41 0.41 0.41 11.7K
12:02 0.41 0.41 0.41 0.41 9.0K
12:03 0.41 0.41 0.41 0.41 7.5K
12:04 0.41 0.41 0.41 0.41 3.6K
12:05 0.41 0.41 0.41 0.41 53.2K
12:06 0.41 0.41 0.41 0.41 34.1K
12:07 0.41 0.41 0.41 0.41 57.5K
12:08 0.41 0.41 0.41 0.41 29.5K
12:09 0.41 0.41 0.41 0.41 11.3K
12:10 0.41 0.41 0.41 0.41 33.1K
12:11 0.41 0.41 0.41 0.41 28.2K
12:12 0.41 0.41 0.41 0.41 18.3K
12:13 0.41 0.41 0.41 0.41 7.4K
12:14 0.41 0.41 0.41 0.41 8.9K
12:15 0.41 0.41 0.41 0.41 21.3K
12:16 0.41 0.41 0.41 0.41 10.3K
12:17 0.41 0.41 0.41 0.41 18.2K
12:18 0.41 0.41 0.41 0.41 23.8K
12:19 0.41 0.41 0.41 0.41 24.9K
12:20 0.41 0.41 0.41 0.41 68.9K
12:21 0.41 0.41 0.41 0.41 17.1K
12:22 0.41 0.41 0.41 0.41 29.7K
12:23 0.41 0.41 0.41 0.41 57.6K
12:24 0.41 0.41 0.41 0.41 18.1K
12:25 0.41 0.41 0.41 0.41 3.8K
12:26 0.41 0.41 0.41 0.41 28.1K
12:27 0.41 0.41 0.41 0.41 19.7K
12:28 0.41 0.41 0.41 0.41 13.3K
12:29 0.41 0.41 0.41 0.41 1.7K
12:30 0.41 0.41 0.41 0.41 6.1K
12:31 0.41 0.41 0.41 0.41 22.2K
12:32 0.41 0.41 0.41 0.41 9.8K
12:33 0.41 0.41 0.41 0.41 6.6K
12:34 0.41 0.41 0.41 0.41 4.2K
12:35 0.41 0.41 0.41 0.41 15.8K
12:36 0.41 0.41 0.41 0.41 5.4K
12:37 0.41 0.41 0.41 0.41 12.6K
12:38 0.41 0.41 0.41 0.41 9.5K
12:39 0.41 0.41 0.41 0.41 9.0K
12:40 0.41 0.41 0.41 0.41 5.1K
12:41 0.41 0.41 0.41 0.41 18.1K
12:42 0.41 0.41 0.41 0.41 17.0K
12:43 0.41 0.41 0.41 0.41 133.0K
12:44 0.41 0.41 0.41 0.41 95.0K
12:45 0.41 0.41 0.41 0.41 70.3K
12:46 0.41 0.42 0.41 0.42 77.5K
12:47 0.42 0.42 0.42 0.42 39.8K
12:48 0.42 0.42 0.42 0.42 16.7K
12:49 0.42 0.42 0.41 0.41 108.1K
12:50 0.41 0.42 0.41 0.42 26.9K
12:51 0.42 0.42 0.41 0.42 35.5K
12:52 0.41 0.42 0.41 0.42 62.7K
12:53 0.42 0.42 0.41 0.41 36.0K
12:54 0.41 0.42 0.41 0.42 103.6K
12:55 0.42 0.42 0.42 0.42 87.0K
12:56 0.42 0.42 0.41 0.42 90.0K
12:57 0.42 0.42 0.41 0.41 7.5K
12:58 0.41 0.41 0.41 0.41 12.1K
12:59 0.41 0.41 0.41 0.41 67.4K
13:00 0.41 0.41 0.41 0.41 39.1K
13:01 0.41 0.41 0.41 0.41 17.9K
13:02 0.41 0.41 0.41 0.41 12.4K
13:03 0.41 0.41 0.41 0.41 3.9K
13:04 0.41 0.41 0.41 0.41 15.3K
13:05 0.41 0.41 0.41 0.41 76.5K
13:06 0.41 0.41 0.41 0.41 0.6K
13:07 0.41 0.41 0.41 0.41 67.5K
13:08 0.41 0.41 0.41 0.41 20.4K
13:09 0.41 0.42 0.41 0.41 63.2K
13:10 0.41 0.41 0.41 0.41 1.3K
13:11 0.41 0.41 0.41 0.41 11.6K
13:12 0.41 0.41 0.41 0.41 26.0K
13:13 0.41 0.41 0.41 0.41 29.7K
13:14 0.41 0.41 0.41 0.41 71.2K
13:15 0.41 0.41 0.41 0.41 38.2K
13:16 0.41 0.41 0.41 0.41 48.7K
13:17 0.41 0.41 0.41 0.41 40.1K
13:18 0.41 0.41 0.41 0.41 27.5K
13:19 0.41 0.41 0.41 0.41 4.1K
13:20 0.41 0.41 0.41 0.41 33.5K
13:21 0.41 0.41 0.41 0.41 46.8K
13:22 0.41 0.41 0.41 0.41 27.5K
13:23 0.41 0.42 0.41 0.42 189.8K
13:24 0.42 0.42 0.42 0.42 59.1K
13:25 0.42 0.42 0.42 0.42 104.9K
13:26 0.42 0.42 0.42 0.42 67.0K
13:27 0.42 0.42 0.42 0.42 240.2K
13:28 0.42 0.42 0.42 0.42 118.9K
13:29 0.42 0.42 0.42 0.42 117.2K
13:30 0.42 0.42 0.42 0.42 278.2K
13:31 0.42 0.42 0.42 0.42 32.2K
13:32 0.42 0.42 0.42 0.42 60.3K
13:33 0.42 0.42 0.42 0.42 117.5K
13:34 0.42 0.42 0.42 0.42 59.4K
13:35 0.42 0.42 0.42 0.42 66.0K
13:36 0.42 0.42 0.42 0.42 68.8K
13:37 0.42 0.42 0.42 0.42 85.6K
13:38 0.42 0.42 0.42 0.42 42.0K
13:39 0.42 0.42 0.41 0.42 108.9K
13:40 0.42 0.42 0.42 0.42 9.9K
13:41 0.42 0.42 0.41 0.41 80.8K
13:42 0.41 0.41 0.41 0.41 69.6K
13:43 0.41 0.41 0.41 0.41 80.0K
13:44 0.41 0.41 0.41 0.41 16.1K
13:45 0.41 0.41 0.41 0.41 15.6K
13:46 0.41 0.42 0.41 0.42 30.9K
13:47 0.42 0.42 0.42 0.42 25.9K
13:48 0.41 0.42 0.41 0.42 14.0K
13:49 0.42 0.42 0.42 0.42 29.4K
13:50 0.42 0.42 0.42 0.42 39.8K
13:51 0.42 0.42 0.42 0.42 15.4K
13:52 0.42 0.42 0.42 0.42 40.8K
13:53 0.42 0.42 0.42 0.42 2.7K
13:54 0.42 0.42 0.42 0.42 108.8K
13:55 0.42 0.42 0.42 0.42 18.9K
13:56 0.42 0.42 0.42 0.42 34.5K
13:57 0.42 0.42 0.42 0.42 4.4K
13:58 0.42 0.42 0.42 0.42 95.4K
13:59 0.42 0.42 0.42 0.42 41.2K
14:00 0.42 0.42 0.42 0.42 291.1K
14:01 0.42 0.42 0.42 0.42 51.1K
14:02 0.42 0.42 0.42 0.42 67.2K
14:03 0.42 0.42 0.42 0.42 13.5K
14:04 0.42 0.42 0.42 0.42 78.9K
14:05 0.42 0.42 0.42 0.42 95.6K
14:06 0.42 0.42 0.42 0.42 145.7K
14:07 0.42 0.42 0.42 0.42 98.9K
14:08 0.42 0.42 0.42 0.42 12.1K
14:09 0.42 0.42 0.42 0.42 213.9K
14:10 0.42 0.42 0.42 0.42 283.2K
14:11 0.42 0.42 0.42 0.42 12.5K
14:12 0.42 0.42 0.42 0.42 80.8K
14:13 0.42 0.42 0.41 0.42 40.2K
14:14 0.42 0.42 0.41 0.41 121.7K
14:15 0.40 0.41 0.40 0.40 28.9K
14:16 0.40 0.41 0.40 0.41 77.7K
14:17 0.41 0.41 0.40 0.41 69.3K
14:18 0.41 0.41 0.41 0.41 13.2K
14:19 0.41 0.41 0.41 0.41 5.4K
14:20 0.41 0.41 0.41 0.41 47.0K
14:21 0.41 0.41 0.41 0.41 2.7K
14:22 0.41 0.41 0.41 0.41 137.2K
14:23 0.41 0.41 0.41 0.41 58.9K
14:24 0.41 0.41 0.41 0.41 62.4K
14:25 0.41 0.41 0.41 0.41 73.0K
14:26 0.41 0.41 0.41 0.41 45.5K
14:27 0.41 0.41 0.41 0.41 58.2K
14:28 0.41 0.41 0.41 0.41 54.4K
14:29 0.41 0.41 0.41 0.41 68.4K
14:30 0.41 0.41 0.41 0.41 8.7K
14:31 0.41 0.41 0.41 0.41 26.1K
14:32 0.41 0.41 0.41 0.41 5.7K
14:33 0.41 0.41 0.41 0.41 7.8K
14:34 0.41 0.41 0.41 0.41 13.6K
14:35 0.41 0.41 0.41 0.41 7.5K
14:36 0.41 0.41 0.41 0.41 0.2K
14:37 0.41 0.41 0.41 0.41 5.9K
14:38 0.41 0.41 0.41 0.41 6.6K
14:39 0.41 0.41 0.41 0.41 22.5K
14:40 0.41 0.41 0.41 0.41 1.8K
14:41 0.42 0.42 0.41 0.41 18.0K
14:42 0.41 0.41 0.41 0.41 39.9K
14:43 0.41 0.41 0.41 0.41 30.4K
14:44 0.41 0.41 0.41 0.41 19.6K
14:45 0.41 0.41 0.41 0.41 27.8K
14:46 0.41 0.41 0.41 0.41 3.9K
14:47 0.41 0.41 0.41 0.41 10.3K
14:48 0.41 0.41 0.41 0.41 14.5K
14:49 0.41 0.41 0.41 0.41 55.9K
14:50 0.41 0.41 0.41 0.41 17.1K
14:51 0.41 0.41 0.41 0.41 35.3K
14:52 0.41 0.41 0.41 0.41 4.6K
14:53 0.41 0.41 0.41 0.41 4.4K
14:54 0.41 0.41 0.41 0.41 5.5K
14:56 0.41 0.41 0.41 0.41 12.5K
14:57 0.41 0.41 0.41 0.41 2.0K
14:58 0.41 0.41 0.41 0.41 51.7K
14:59 0.41 0.41 0.41 0.41 22.0K
15:00 0.41 0.41 0.41 0.41 39.0K
15:01 0.41 0.41 0.41 0.41 24.9K
15:02 0.41 0.41 0.41 0.41 27.0K
15:03 0.41 0.41 0.41 0.41 89.6K
15:04 0.41 0.41 0.41 0.41 139.5K
15:05 0.41 0.41 0.41 0.41 4.4K
15:06 0.41 0.41 0.41 0.41 44.4K
15:07 0.41 0.41 0.41 0.41 8.6K
15:08 0.41 0.41 0.41 0.41 6.3K
15:09 0.41 0.41 0.41 0.41 10.5K
15:10 0.41 0.41 0.41 0.41 60.3K
15:11 0.41 0.41 0.41 0.41 21.5K
15:12 0.41 0.41 0.41 0.41 46.7K
15:13 0.41 0.41 0.41 0.41 68.9K
15:14 0.41 0.41 0.41 0.41 16.6K
15:15 0.41 0.41 0.41 0.41 42.9K
15:16 0.41 0.41 0.41 0.41 2.6K
15:17 0.41 0.41 0.41 0.41 1.5K
15:18 0.41 0.41 0.41 0.41 154.5K
15:19 0.41 0.41 0.41 0.41 29.1K
15:20 0.41 0.41 0.41 0.41 11.3K
15:21 0.41 0.41 0.41 0.41 3.7K
15:22 0.41 0.41 0.41 0.41 11.3K
15:23 0.41 0.41 0.41 0.41 41.5K
15:24 0.41 0.41 0.41 0.41 11.2K
15:25 0.41 0.41 0.41 0.41 3.7K
15:26 0.41 0.41 0.41 0.41 7.2K
15:27 0.41 0.41 0.41 0.41 40.1K
15:28 0.41 0.41 0.41 0.41 148.4K
15:29 0.41 0.41 0.41 0.41 4.1K
15:30 0.41 0.41 0.41 0.41 18.9K
15:31 0.41 0.41 0.41 0.41 12.8K
15:32 0.41 0.41 0.40 0.40 33.8K
15:33 0.40 0.40 0.40 0.40 24.3K
15:34 0.40 0.41 0.40 0.40 20.9K
15:35 0.41 0.41 0.40 0.41 59.4K
15:36 0.41 0.41 0.41 0.41 65.3K
15:37 0.41 0.41 0.41 0.41 27.2K
15:38 0.41 0.41 0.41 0.41 26.2K
15:39 0.41 0.41 0.41 0.41 15.4K
15:40 0.41 0.41 0.41 0.41 18.9K
15:41 0.41 0.41 0.41 0.41 7.0K
15:42 0.41 0.41 0.41 0.41 1.0K
15:43 0.41 0.41 0.41 0.41 17.8K
15:44 0.41 0.41 0.41 0.41 7.6K
15:45 0.41 0.41 0.41 0.41 23.0K
15:46 0.41 0.41 0.41 0.41 34.9K
15:47 0.41 0.41 0.41 0.41 21.5K
15:49 0.41 0.41 0.41 0.41 7.7K
15:50 0.41 0.41 0.41 0.41 5.5K
15:51 0.40 0.41 0.40 0.41 21.8K
15:52 0.41 0.41 0.40 0.40 21.5K
15:53 0.40 0.40 0.40 0.40 1.4K
15:54 0.41 0.41 0.41 0.41 30.9K
15:55 0.41 0.41 0.41 0.41 4.3K
15:56 0.41 0.41 0.40 0.41 34.5K
15:57 0.41 0.41 0.41 0.41 17.0K
15:58 0.41 0.41 0.41 0.41 11.6K
15:59 0.41 0.41 0.41 0.41 6,563.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles