Hypera ON ADR (HYPMY)

HYPMY
🏛️ Brasil →
23.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 26.20 26.26 26.09 26.09 2.9K
10:10 26.10 26.10 26.00 26.08 3.3K
10:15 26.07 26.18 26.07 26.15 0.9K
10:20 26.15 26.21 26.15 26.18 3.6K
10:25 26.15 26.15 26.09 26.13 1.0K
10:30 26.12 26.23 26.12 26.16 24.2K
10:35 26.14 26.19 26.14 26.17 4.1K
10:40 26.17 26.17 26.06 26.08 3.7K
10:45 26.06 26.11 26.06 26.08 2.2K
10:50 26.05 26.07 26.02 26.05 13.1K
10:55 26.07 26.13 26.06 26.08 84.5K
11:00 26.10 26.14 26.09 26.11 64.6K
11:05 26.10 26.12 26.08 26.12 274.9K
11:10 26.13 26.15 26.10 26.14 37.4K
11:15 26.14 26.29 26.12 26.26 13.6K
11:20 26.28 26.28 26.20 26.21 8.1K
11:25 26.23 26.23 26.19 26.20 7.8K
11:30 26.22 26.23 26.19 26.20 5.4K
11:35 26.20 26.27 26.19 26.20 37.7K
11:40 26.21 26.23 26.19 26.19 8.9K
11:45 26.21 26.21 26.18 26.19 9.0K
11:50 26.19 26.26 26.19 26.26 9.4K
11:55 26.26 26.26 26.21 26.22 9.3K
12:00 26.23 26.24 26.23 26.23 4.9K
12:05 26.23 26.24 26.19 26.21 6.3K
12:10 26.20 26.24 26.20 26.23 7.7K
12:15 26.23 26.26 26.22 26.26 3.6K
12:20 26.26 26.27 26.24 26.26 5.6K
12:25 26.24 26.26 26.23 26.23 8.7K
12:30 26.23 26.26 26.23 26.26 3.3K
12:35 26.25 26.27 26.18 26.21 15.5K
12:40 26.20 26.23 26.20 26.23 17.5K
12:45 26.24 26.25 26.23 26.25 4.4K
12:50 26.24 26.27 26.23 26.27 6.0K
12:55 26.27 26.28 26.26 26.27 5.3K
13:00 26.27 26.28 26.26 26.27 6.6K
13:05 26.28 26.30 26.28 26.30 13.0K
13:10 26.29 26.31 26.29 26.31 3.9K
13:15 26.31 26.34 26.31 26.34 4.6K
13:20 26.34 26.35 26.33 26.34 5.9K
13:25 26.33 26.38 26.33 26.35 9.0K
13:30 26.36 26.36 26.30 26.30 16.2K
13:35 26.31 26.32 26.30 26.31 3.3K
13:40 26.31 26.34 26.31 26.34 27.7K
13:45 26.35 26.35 26.33 26.35 2.9K
13:50 26.36 26.36 26.34 26.34 8.1K
13:55 26.34 26.36 26.33 26.33 3.7K
14:00 26.32 26.32 26.30 26.31 5.7K
14:05 26.30 26.31 26.21 26.21 8.8K
14:10 26.21 26.21 26.19 26.20 7.7K
14:15 26.21 26.23 26.20 26.23 7.1K
14:20 26.24 26.28 26.24 26.27 16.6K
14:25 26.27 26.28 26.26 26.27 4.7K
14:30 26.28 26.29 26.26 26.29 10.5K
14:35 26.28 26.30 26.28 26.29 5.9K
14:40 26.29 26.31 26.28 26.29 11.5K
14:45 26.28 26.29 26.27 26.27 6.1K
14:50 26.27 26.28 26.27 26.28 6.4K
14:55 26.28 26.28 26.26 26.27 9.8K
15:00 26.27 26.27 26.23 26.23 8.2K
15:05 26.23 26.31 26.23 26.30 9.1K
15:10 26.29 26.33 26.29 26.32 5.4K
15:15 26.33 26.34 26.32 26.34 5.6K
15:20 26.33 26.34 26.25 26.25 10.3K
15:25 26.26 26.26 26.23 26.23 9.1K
15:30 26.24 26.24 26.21 26.23 7.6K
15:35 26.22 26.23 26.21 26.21 6.2K
15:40 26.21 26.22 26.19 26.21 16.6K
15:45 26.23 26.24 26.21 26.21 9.2K
15:50 26.21 26.21 26.19 26.20 6.8K
15:55 26.20 26.22 26.19 26.21 9.3K
16:00 26.22 26.23 26.22 26.23 7.2K
16:05 26.23 26.23 26.21 26.22 5.5K
16:10 26.21 26.24 26.21 26.24 11.3K
16:15 26.25 26.27 26.22 26.26 10.1K
16:20 26.26 26.27 26.22 26.24 13.8K
16:25 26.25 26.25 26.23 26.24 7.7K
16:30 26.23 26.25 26.22 26.22 14.1K
16:35 26.22 26.23 26.21 26.21 24.4K
16:40 26.21 26.22 26.19 26.19 58.2K
16:45 26.20 26.22 26.19 26.22 18.2K
16:50 26.22 26.24 26.19 26.24 17.1K
16:55 26.26 26.26 26.26 26.26 145.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles