23.05
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 25.97 | 26.01 | 25.97 | 25.98 | 9.4K |
| 10:10 | 26.09 | 26.27 | 26.09 | 26.25 | 29.0K |
| 10:15 | 26.25 | 26.25 | 26.12 | 26.12 | 11.8K |
| 10:20 | 26.12 | 26.19 | 26.12 | 26.18 | 4.2K |
| 10:25 | 26.17 | 26.23 | 26.16 | 26.18 | 14.9K |
| 10:30 | 26.19 | 26.19 | 26.10 | 26.10 | 14.9K |
| 10:35 | 26.11 | 26.17 | 26.10 | 26.17 | 14.5K |
| 10:40 | 26.17 | 26.17 | 26.13 | 26.13 | 8.3K |
| 10:45 | 26.13 | 26.16 | 26.10 | 26.13 | 13.5K |
| 10:50 | 26.14 | 26.17 | 26.14 | 26.14 | 7.3K |
| 10:55 | 26.14 | 26.15 | 26.11 | 26.12 | 8.3K |
| 11:00 | 26.12 | 26.15 | 26.07 | 26.12 | 26.1K |
| 11:05 | 26.14 | 26.15 | 26.12 | 26.15 | 22.6K |
| 11:10 | 26.15 | 26.15 | 26.08 | 26.10 | 37.2K |
| 11:15 | 26.12 | 26.23 | 26.12 | 26.15 | 48.9K |
| 11:20 | 26.15 | 26.18 | 26.14 | 26.16 | 17.2K |
| 11:25 | 26.15 | 26.16 | 26.13 | 26.15 | 13.7K |
| 11:30 | 26.16 | 26.17 | 26.09 | 26.11 | 20.0K |
| 11:35 | 26.11 | 26.14 | 26.10 | 26.13 | 6.0K |
| 11:40 | 26.14 | 26.18 | 26.13 | 26.18 | 23.7K |
| 11:45 | 26.19 | 26.22 | 26.18 | 26.22 | 4.2K |
| 11:50 | 26.23 | 26.24 | 26.18 | 26.20 | 10.5K |
| 11:55 | 26.21 | 26.21 | 26.16 | 26.18 | 4.7K |
| 12:00 | 26.17 | 26.19 | 26.17 | 26.19 | 3.5K |
| 12:05 | 26.21 | 26.22 | 26.19 | 26.22 | 17.4K |
| 12:10 | 26.22 | 26.22 | 26.16 | 26.18 | 7.4K |
| 12:15 | 26.17 | 26.20 | 26.15 | 26.19 | 5.6K |
| 12:20 | 26.20 | 26.24 | 26.19 | 26.21 | 6.9K |
| 12:25 | 26.22 | 26.26 | 26.22 | 26.26 | 9.1K |
| 12:30 | 26.26 | 26.32 | 26.26 | 26.31 | 6.2K |
| 12:35 | 26.30 | 26.32 | 26.26 | 26.26 | 6.1K |
| 12:40 | 26.26 | 26.30 | 26.25 | 26.29 | 8.4K |
| 12:45 | 26.29 | 26.32 | 26.29 | 26.30 | 6.0K |
| 12:50 | 26.30 | 26.32 | 26.30 | 26.31 | 5.5K |
| 12:55 | 26.30 | 26.33 | 26.30 | 26.33 | 5.5K |
| 13:00 | 26.32 | 26.36 | 26.32 | 26.36 | 3.6K |
| 13:05 | 26.37 | 26.39 | 26.35 | 26.39 | 8.5K |
| 13:10 | 26.39 | 26.39 | 26.37 | 26.38 | 7.3K |
| 13:15 | 26.37 | 26.42 | 26.37 | 26.41 | 12.1K |
| 13:20 | 26.41 | 26.42 | 26.40 | 26.41 | 8.3K |
| 13:25 | 26.41 | 26.41 | 26.40 | 26.41 | 2.8K |
| 13:30 | 26.40 | 26.44 | 26.40 | 26.44 | 8.1K |
| 13:35 | 26.41 | 26.43 | 26.41 | 26.42 | 5.3K |
| 13:40 | 26.42 | 26.42 | 26.40 | 26.40 | 6.7K |
| 13:45 | 26.40 | 26.40 | 26.31 | 26.31 | 5.0K |
| 13:50 | 26.34 | 26.35 | 26.32 | 26.32 | 6.5K |
| 13:55 | 26.32 | 26.33 | 26.26 | 26.31 | 12.6K |
| 14:00 | 26.29 | 26.31 | 26.28 | 26.28 | 2.2K |
| 14:05 | 26.30 | 26.32 | 26.29 | 26.32 | 4.9K |
| 14:10 | 26.33 | 26.35 | 26.33 | 26.34 | 3.7K |
| 14:15 | 26.33 | 26.34 | 26.33 | 26.34 | 4.3K |
| 14:20 | 26.33 | 26.33 | 26.32 | 26.32 | 3.0K |
| 14:25 | 26.32 | 26.36 | 26.32 | 26.32 | 8.1K |
| 14:30 | 26.31 | 26.32 | 26.31 | 26.31 | 1.4K |
| 14:35 | 26.32 | 26.33 | 26.31 | 26.33 | 4.1K |
| 14:40 | 26.32 | 26.32 | 26.31 | 26.32 | 2.9K |
| 14:45 | 26.31 | 26.33 | 26.22 | 26.22 | 57.5K |
| 14:50 | 26.21 | 26.23 | 26.21 | 26.22 | 2.6K |
| 14:55 | 26.23 | 26.23 | 26.20 | 26.20 | 5.1K |
| 15:00 | 26.20 | 26.24 | 26.20 | 26.24 | 5.8K |
| 15:05 | 26.24 | 26.25 | 26.24 | 26.24 | 10.4K |
| 15:10 | 26.24 | 26.25 | 26.24 | 26.25 | 13.5K |
| 15:15 | 26.24 | 26.25 | 26.24 | 26.25 | 18.7K |
| 15:20 | 26.25 | 26.25 | 26.23 | 26.24 | 7.9K |
| 15:25 | 26.24 | 26.24 | 26.19 | 26.21 | 9.1K |
| 15:30 | 26.20 | 26.21 | 26.16 | 26.18 | 12.9K |
| 15:35 | 26.16 | 26.26 | 26.16 | 26.25 | 85.3K |
| 15:40 | 26.26 | 26.26 | 26.24 | 26.25 | 34.8K |
| 15:45 | 26.24 | 26.25 | 26.22 | 26.22 | 11.6K |
| 15:50 | 26.23 | 26.23 | 26.19 | 26.20 | 14.8K |
| 15:55 | 26.19 | 26.20 | 26.12 | 26.13 | 16.3K |
| 16:00 | 26.12 | 26.14 | 26.11 | 26.14 | 16.3K |
| 16:05 | 26.13 | 26.15 | 26.13 | 26.15 | 16.5K |
| 16:10 | 26.13 | 26.23 | 26.13 | 26.19 | 81.1K |
| 16:15 | 26.18 | 26.21 | 26.15 | 26.16 | 25.8K |
| 16:20 | 26.16 | 26.18 | 26.15 | 26.17 | 24.7K |
| 16:25 | 26.16 | 26.19 | 26.15 | 26.19 | 30.1K |
| 16:30 | 26.18 | 26.20 | 26.17 | 26.18 | 29.9K |
| 16:35 | 26.17 | 26.19 | 26.11 | 26.12 | 76.2K |
| 16:40 | 26.12 | 26.21 | 26.10 | 26.19 | 39.5K |
| 16:45 | 26.18 | 26.19 | 26.15 | 26.16 | 19.5K |
| 16:50 | 26.17 | 26.17 | 26.07 | 26.09 | 53.5K |
| 16:55 | 26.16 | 26.16 | 26.16 | 26.16 | 415.8K |