Hyosung Itx (094280)

094280
🏛️ Corea del Sur →
12,870.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,810.00 12,920.00 12,810.00 12,880.00 0.6K
09:05 12,900.00 12,900.00 12,870.00 12,870.00 0.1K
09:10 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
09:20 12,830.00 12,860.00 12,830.00 12,860.00 0.1K
09:30 12,860.00 12,870.00 12,860.00 12,870.00 0.1K
09:35 12,870.00 12,880.00 12,870.00 12,870.00 0.1K
09:40 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
09:50 12,870.00 12,870.00 12,850.00 12,850.00 0.2K
09:55 12,850.00 12,860.00 12,850.00 12,860.00 0.1K
10:00 12,850.00 12,860.00 12,840.00 12,840.00 0.0K
10:05 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:10 12,820.00 12,860.00 12,820.00 12,860.00 1.2K
10:20 12,860.00 12,860.00 12,850.00 12,860.00 0.0K
10:25 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
10:30 12,850.00 12,870.00 12,850.00 12,870.00 0.0K
10:35 12,870.00 12,870.00 12,870.00 12,870.00 0.1K
10:40 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
10:45 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
11:00 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
11:05 12,870.00 12,870.00 12,870.00 12,870.00 0.1K
11:10 12,870.00 12,870.00 12,865.00 12,865.00 0.0K
11:25 12,870.00 12,870.00 12,870.00 12,870.00 0.1K
11:30 12,890.00 12,900.00 12,890.00 12,900.00 0.3K
11:35 12,880.00 12,880.00 12,880.00 12,880.00 0.7K
11:40 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
11:45 12,870.00 12,890.00 12,870.00 12,890.00 0.0K
12:15 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
12:20 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
12:25 12,870.00 12,880.00 12,870.00 12,880.00 0.0K
12:35 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
12:40 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
12:45 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
12:50 12,870.00 12,870.00 12,870.00 12,870.00 0.4K
13:15 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
13:20 12,890.00 12,900.00 12,890.00 12,900.00 0.2K
13:25 12,900.00 12,900.00 12,890.00 12,890.00 0.1K
14:00 12,870.00 12,880.00 12,870.00 12,880.00 0.0K
14:15 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:20 12,860.00 12,860.00 12,860.00 12,860.00 0.1K
14:40 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
15:15 12,860.00 12,860.00 12,860.00 12,860.00 0.1K
15:25 12,850.00 12,850.00 12,850.00 12,850.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles