9.75
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.79 | 11.82 | 11.77 | 11.80 | 199.9K |
| 09:35 | 11.81 | 11.86 | 11.80 | 11.85 | 94.6K |
| 09:40 | 11.84 | 11.85 | 11.84 | 11.84 | 81.9K |
| 09:45 | 11.84 | 11.85 | 11.84 | 11.85 | 91.3K |
| 09:50 | 11.84 | 11.85 | 11.83 | 11.83 | 68.6K |
| 09:55 | 11.84 | 11.84 | 11.83 | 11.83 | 76.0K |
| 10:00 | 11.83 | 11.84 | 11.81 | 11.81 | 90.7K |
| 10:05 | 11.81 | 11.82 | 11.81 | 11.82 | 115.1K |
| 10:10 | 11.82 | 11.82 | 11.80 | 11.80 | 84.9K |
| 10:15 | 11.80 | 11.80 | 11.79 | 11.79 | 68.3K |
| 10:20 | 11.79 | 11.80 | 11.78 | 11.80 | 78.5K |
| 10:25 | 11.80 | 11.80 | 11.78 | 11.79 | 95.6K |
| 10:30 | 11.79 | 11.81 | 11.79 | 11.81 | 217.4K |
| 10:35 | 11.80 | 11.81 | 11.80 | 11.81 | 19.5K |
| 10:40 | 11.81 | 11.81 | 11.80 | 11.80 | 27.1K |
| 10:45 | 11.81 | 11.81 | 11.79 | 11.79 | 90.7K |
| 10:50 | 11.80 | 11.80 | 11.78 | 11.79 | 89.2K |
| 10:55 | 11.79 | 11.80 | 11.78 | 11.79 | 41.1K |
| 11:00 | 11.79 | 11.79 | 11.78 | 11.78 | 75.3K |
| 11:05 | 11.78 | 11.91 | 11.78 | 11.89 | 456.7K |
| 11:10 | 11.89 | 12.42 | 11.88 | 12.30 | 3,889.7K |
| 11:15 | 12.34 | 12.34 | 12.15 | 12.16 | 1,046.9K |
| 11:20 | 12.16 | 12.19 | 12.16 | 12.16 | 573.0K |
| 11:25 | 12.16 | 12.17 | 12.15 | 12.15 | 175.7K |
| 13:00 | 12.16 | 12.17 | 12.13 | 12.14 | 296.8K |
| 13:05 | 12.14 | 12.15 | 12.12 | 12.13 | 113.7K |
| 13:10 | 12.13 | 12.14 | 12.12 | 12.13 | 150.0K |
| 13:15 | 12.12 | 12.13 | 12.12 | 12.13 | 69.0K |
| 13:20 | 12.12 | 12.13 | 12.11 | 12.11 | 125.1K |
| 13:25 | 12.12 | 12.12 | 12.07 | 12.08 | 186.2K |
| 13:30 | 12.08 | 12.08 | 12.06 | 12.08 | 61.2K |
| 13:35 | 12.08 | 12.10 | 12.07 | 12.10 | 80.5K |
| 13:40 | 12.11 | 12.11 | 12.10 | 12.10 | 47.5K |
| 13:45 | 12.10 | 12.11 | 12.10 | 12.11 | 90.0K |
| 13:50 | 12.12 | 12.12 | 12.11 | 12.11 | 87.1K |
| 13:55 | 12.12 | 12.12 | 12.11 | 12.12 | 110.2K |
| 14:00 | 12.12 | 12.12 | 12.11 | 12.12 | 32.9K |
| 14:05 | 12.11 | 12.12 | 12.11 | 12.12 | 51.1K |
| 14:10 | 12.12 | 12.12 | 12.08 | 12.08 | 179.3K |
| 14:15 | 12.09 | 12.10 | 12.08 | 12.08 | 63.4K |
| 14:20 | 12.08 | 12.09 | 12.06 | 12.07 | 80.6K |
| 14:25 | 12.07 | 12.08 | 12.06 | 12.07 | 81.7K |
| 14:30 | 12.07 | 12.08 | 12.04 | 12.04 | 185.9K |
| 14:35 | 12.04 | 12.06 | 12.03 | 12.06 | 83.4K |
| 14:40 | 12.05 | 12.07 | 12.05 | 12.05 | 120.1K |
| 14:45 | 12.06 | 12.08 | 12.05 | 12.07 | 180.9K |
| 14:50 | 12.06 | 12.08 | 12.06 | 12.08 | 147.9K |
| 14:55 | 12.07 | 12.08 | 12.07 | 12.08 | 149.5K |