Hylink Digital Solution (603825)

603825
🏛️ China →
9.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.98 11.98 11.93 11.93 150.6K
09:35 11.93 11.94 11.92 11.93 88.6K
09:40 11.93 11.93 11.90 11.92 148.0K
09:45 11.91 11.91 11.90 11.91 168.2K
09:50 11.91 11.92 11.91 11.91 36.7K
09:55 11.91 11.91 11.89 11.90 112.4K
10:00 11.90 11.91 11.89 11.91 88.9K
10:05 11.90 11.91 11.88 11.89 145.1K
10:10 11.89 11.89 11.88 11.89 108.8K
10:15 11.89 11.90 11.88 11.90 98.9K
10:20 11.89 11.89 11.87 11.88 152.6K
10:25 11.88 11.88 11.86 11.88 203.4K
10:30 11.87 11.88 11.86 11.87 128.0K
10:35 11.87 11.87 11.83 11.84 197.2K
10:40 11.83 11.83 11.71 11.74 738.8K
10:45 11.73 11.78 11.72 11.77 250.2K
10:50 11.77 11.78 11.73 11.76 168.8K
10:55 11.77 11.78 11.76 11.77 46.7K
11:00 11.76 11.77 11.72 11.75 192.3K
11:05 11.75 11.76 11.72 11.74 179.9K
11:10 11.74 11.75 11.73 11.74 58.6K
11:15 11.73 11.75 11.73 11.75 46.7K
11:20 11.75 11.76 11.74 11.75 44.5K
11:25 11.76 11.77 11.75 11.77 39.0K
13:00 11.77 11.78 11.75 11.77 113.0K
13:05 11.77 11.80 11.77 11.79 135.0K
13:10 11.79 11.83 11.78 11.83 225.2K
13:15 11.83 11.83 11.79 11.80 53.0K
13:20 11.80 11.81 11.79 11.79 42.8K
13:25 11.79 11.80 11.78 11.80 29.9K
13:30 11.80 11.80 11.79 11.80 22.1K
13:35 11.80 11.80 11.78 11.78 51.8K
13:40 11.78 11.79 11.78 11.78 22.7K
13:45 11.78 11.79 11.78 11.79 38.1K
13:50 11.78 11.79 11.77 11.79 33.4K
13:55 11.79 11.79 11.77 11.78 23.4K
14:00 11.77 11.78 11.77 11.78 53.7K
14:05 11.78 11.78 11.76 11.77 51.1K
14:10 11.77 11.77 11.76 11.76 36.6K
14:15 11.76 11.78 11.76 11.78 34.3K
14:20 11.77 11.78 11.77 11.78 43.0K
14:25 11.77 11.77 11.76 11.77 36.3K
14:30 11.77 11.78 11.76 11.77 106.0K
14:35 11.78 11.78 11.77 11.78 51.0K
14:40 11.78 11.78 11.76 11.78 211.9K
14:45 11.77 11.78 11.77 11.78 81.8K
14:50 11.78 11.79 11.77 11.78 142.0K
14:55 11.78 11.79 11.78 11.79 95.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles