9.75
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.09 | 12.12 | 12.04 | 12.05 | 426.5K |
| 09:35 | 12.07 | 12.07 | 12.05 | 12.05 | 100.4K |
| 09:40 | 12.05 | 12.05 | 12.03 | 12.04 | 94.3K |
| 09:45 | 12.05 | 12.09 | 12.03 | 12.05 | 171.4K |
| 09:50 | 12.06 | 12.06 | 12.04 | 12.05 | 113.6K |
| 09:55 | 12.03 | 12.06 | 12.03 | 12.05 | 67.1K |
| 10:00 | 12.05 | 12.09 | 12.04 | 12.06 | 69.4K |
| 10:05 | 12.06 | 12.06 | 12.03 | 12.05 | 131.2K |
| 10:10 | 12.04 | 12.05 | 12.03 | 12.03 | 161.6K |
| 10:15 | 12.03 | 12.03 | 12.02 | 12.03 | 81.9K |
| 10:20 | 12.03 | 12.03 | 12.01 | 12.02 | 239.9K |
| 10:25 | 12.02 | 12.03 | 12.00 | 12.01 | 122.4K |
| 10:30 | 12.02 | 12.02 | 11.99 | 12.01 | 214.7K |
| 10:35 | 12.01 | 12.04 | 11.99 | 12.02 | 86.0K |
| 10:40 | 12.02 | 12.03 | 12.01 | 12.01 | 23.8K |
| 10:45 | 12.01 | 12.02 | 12.01 | 12.01 | 18.6K |
| 10:50 | 12.01 | 12.02 | 12.01 | 12.02 | 33.6K |
| 10:55 | 12.02 | 12.02 | 12.01 | 12.02 | 41.7K |
| 11:00 | 12.02 | 12.02 | 12.00 | 12.01 | 50.8K |
| 11:05 | 12.00 | 12.00 | 11.98 | 11.99 | 204.5K |
| 11:10 | 11.99 | 12.02 | 11.99 | 12.02 | 50.1K |
| 11:15 | 12.01 | 12.01 | 12.00 | 12.00 | 28.1K |
| 11:20 | 12.00 | 12.02 | 11.99 | 12.02 | 90.3K |
| 11:25 | 12.02 | 12.03 | 12.01 | 12.02 | 31.1K |
| 13:00 | 12.03 | 12.04 | 12.02 | 12.03 | 102.1K |
| 13:05 | 12.02 | 12.05 | 12.01 | 12.03 | 343.7K |
| 13:10 | 12.04 | 12.04 | 11.99 | 11.99 | 224.7K |
| 13:15 | 11.99 | 12.01 | 11.99 | 12.00 | 33.0K |
| 13:20 | 12.00 | 12.02 | 12.00 | 12.01 | 56.0K |
| 13:25 | 12.01 | 12.01 | 12.01 | 12.01 | 3.3K |
| 13:30 | 12.01 | 12.02 | 12.00 | 12.01 | 49.6K |
| 13:35 | 12.01 | 12.02 | 12.01 | 12.02 | 14.5K |
| 13:40 | 12.02 | 12.02 | 12.01 | 12.02 | 28.6K |
| 13:45 | 12.03 | 12.03 | 12.01 | 12.02 | 16.3K |
| 13:50 | 12.02 | 12.02 | 12.01 | 12.01 | 14.0K |
| 13:55 | 12.01 | 12.02 | 12.01 | 12.01 | 19.1K |
| 14:00 | 12.01 | 12.01 | 12.00 | 12.01 | 125.8K |
| 14:05 | 12.02 | 12.02 | 12.00 | 12.00 | 32.5K |
| 14:10 | 12.00 | 12.01 | 11.99 | 12.00 | 162.4K |
| 14:15 | 11.99 | 11.99 | 11.98 | 11.99 | 147.4K |
| 14:20 | 11.99 | 12.00 | 11.99 | 12.00 | 13.1K |
| 14:25 | 12.00 | 12.01 | 12.00 | 12.01 | 12.1K |
| 14:30 | 12.00 | 12.01 | 11.99 | 12.00 | 44.3K |
| 14:35 | 12.00 | 12.02 | 12.00 | 12.00 | 91.5K |
| 14:40 | 12.00 | 12.02 | 12.00 | 12.01 | 35.7K |
| 14:45 | 12.00 | 12.02 | 12.00 | 12.01 | 144.6K |
| 14:50 | 12.00 | 12.00 | 11.98 | 11.98 | 282.2K |
| 14:55 | 11.98 | 11.99 | 11.98 | 11.99 | 110.9K |