9.75
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.01 | 12.02 | 11.88 | 11.90 | 513.6K |
| 09:35 | 11.90 | 11.96 | 11.88 | 11.96 | 151.6K |
| 09:40 | 11.96 | 11.96 | 11.90 | 11.91 | 230.2K |
| 09:45 | 11.90 | 11.90 | 11.86 | 11.87 | 276.6K |
| 09:50 | 11.87 | 11.88 | 11.86 | 11.87 | 248.2K |
| 09:55 | 11.87 | 11.89 | 11.87 | 11.88 | 89.4K |
| 10:00 | 11.88 | 11.90 | 11.86 | 11.90 | 103.4K |
| 10:05 | 11.89 | 11.94 | 11.88 | 11.94 | 95.0K |
| 10:10 | 11.93 | 11.95 | 11.93 | 11.94 | 77.0K |
| 10:15 | 11.94 | 12.02 | 11.94 | 12.02 | 173.0K |
| 10:20 | 12.01 | 12.01 | 11.97 | 11.97 | 37.2K |
| 10:25 | 11.97 | 11.97 | 11.94 | 11.94 | 20.4K |
| 10:30 | 11.95 | 11.97 | 11.94 | 11.96 | 170.4K |
| 10:35 | 11.96 | 11.96 | 11.94 | 11.95 | 20.4K |
| 10:40 | 11.95 | 11.97 | 11.95 | 11.97 | 28.6K |
| 10:45 | 11.97 | 11.99 | 11.97 | 11.97 | 33.4K |
| 10:50 | 11.98 | 12.00 | 11.97 | 11.97 | 23.8K |
| 10:55 | 11.98 | 11.98 | 11.96 | 11.97 | 10.1K |
| 11:00 | 11.96 | 11.97 | 11.96 | 11.97 | 5.2K |
| 11:05 | 11.96 | 11.98 | 11.96 | 11.97 | 25.7K |
| 11:10 | 11.97 | 11.98 | 11.97 | 11.98 | 15.9K |
| 11:15 | 11.98 | 11.99 | 11.98 | 11.99 | 5.4K |
| 11:20 | 11.99 | 12.00 | 11.99 | 12.00 | 22.8K |
| 11:25 | 12.00 | 12.00 | 11.96 | 11.96 | 43.3K |
| 13:00 | 11.97 | 11.99 | 11.96 | 11.98 | 97.8K |
| 13:05 | 11.98 | 12.00 | 11.98 | 12.00 | 30.8K |
| 13:10 | 11.99 | 11.99 | 11.98 | 11.98 | 21.8K |
| 13:15 | 11.96 | 11.98 | 11.96 | 11.98 | 18.6K |
| 13:20 | 11.97 | 11.99 | 11.97 | 11.99 | 36.1K |
| 13:25 | 11.99 | 12.00 | 11.98 | 12.00 | 23.3K |
| 13:30 | 12.00 | 12.00 | 11.98 | 11.98 | 46.0K |
| 13:35 | 11.98 | 11.98 | 11.97 | 11.97 | 30.5K |
| 13:40 | 11.98 | 11.99 | 11.97 | 11.98 | 24.9K |
| 13:45 | 11.97 | 11.99 | 11.97 | 11.98 | 35.8K |
| 13:50 | 11.98 | 11.99 | 11.97 | 11.99 | 31.9K |
| 13:55 | 11.99 | 11.99 | 11.98 | 11.98 | 27.3K |
| 14:00 | 11.99 | 11.99 | 11.98 | 11.98 | 16.1K |
| 14:05 | 11.99 | 12.00 | 11.98 | 12.00 | 83.5K |
| 14:10 | 12.00 | 12.02 | 12.00 | 12.01 | 62.3K |
| 14:15 | 12.02 | 12.02 | 12.01 | 12.02 | 16.1K |
| 14:20 | 12.02 | 12.03 | 12.00 | 12.02 | 179.2K |
| 14:25 | 12.02 | 12.02 | 12.00 | 12.01 | 141.1K |
| 14:30 | 12.01 | 12.02 | 12.01 | 12.01 | 53.3K |
| 14:35 | 12.01 | 12.02 | 12.00 | 12.02 | 55.2K |
| 14:40 | 12.02 | 12.02 | 12.00 | 12.00 | 180.2K |
| 14:45 | 12.01 | 12.02 | 11.99 | 12.01 | 126.5K |
| 14:50 | 12.00 | 12.00 | 11.99 | 11.99 | 114.8K |
| 14:55 | 12.00 | 12.00 | 11.99 | 12.00 | 95.2K |