9.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.24 | 12.24 | 12.12 | 12.16 | 591.0K |
| 09:35 | 12.17 | 12.21 | 12.15 | 12.15 | 259.1K |
| 09:40 | 12.15 | 12.16 | 12.10 | 12.10 | 409.1K |
| 09:45 | 12.10 | 12.11 | 12.06 | 12.10 | 609.3K |
| 09:50 | 12.11 | 12.13 | 12.05 | 12.05 | 419.3K |
| 09:55 | 12.06 | 12.06 | 11.99 | 12.03 | 561.2K |
| 10:00 | 12.03 | 12.05 | 12.01 | 12.02 | 308.1K |
| 10:05 | 12.02 | 12.04 | 12.02 | 12.03 | 121.3K |
| 10:10 | 12.03 | 12.04 | 12.00 | 12.03 | 361.1K |
| 10:15 | 12.03 | 12.03 | 12.01 | 12.03 | 131.1K |
| 10:20 | 12.02 | 12.06 | 12.02 | 12.04 | 99.2K |
| 10:25 | 12.04 | 12.08 | 12.03 | 12.07 | 67.4K |
| 10:30 | 12.07 | 12.08 | 12.03 | 12.03 | 72.0K |
| 10:35 | 12.05 | 12.05 | 12.03 | 12.05 | 15.6K |
| 10:40 | 12.04 | 12.05 | 12.04 | 12.04 | 40.0K |
| 10:45 | 12.04 | 12.05 | 12.03 | 12.04 | 71.8K |
| 10:50 | 12.04 | 12.04 | 12.02 | 12.03 | 64.0K |
| 10:55 | 12.03 | 12.03 | 12.01 | 12.01 | 93.3K |
| 11:00 | 12.01 | 12.04 | 12.01 | 12.02 | 27.0K |
| 11:05 | 12.02 | 12.02 | 12.01 | 12.02 | 29.7K |
| 11:10 | 12.03 | 12.04 | 12.02 | 12.03 | 19.5K |
| 11:15 | 12.04 | 12.05 | 12.03 | 12.05 | 12.4K |
| 11:20 | 12.05 | 12.05 | 12.01 | 12.03 | 168.9K |
| 11:25 | 12.03 | 12.03 | 12.00 | 12.01 | 151.4K |
| 13:00 | 12.02 | 12.02 | 12.00 | 12.00 | 103.4K |
| 13:05 | 12.01 | 12.02 | 12.00 | 12.00 | 56.2K |
| 13:10 | 12.00 | 12.01 | 12.00 | 12.00 | 37.3K |
| 13:15 | 12.00 | 12.02 | 11.99 | 12.01 | 193.0K |
| 13:20 | 12.01 | 12.02 | 11.98 | 11.98 | 318.5K |
| 13:25 | 11.99 | 12.00 | 11.98 | 11.99 | 63.6K |
| 13:30 | 12.00 | 12.02 | 11.99 | 12.01 | 67.1K |
| 13:35 | 12.01 | 12.02 | 12.00 | 12.02 | 61.8K |
| 13:40 | 12.02 | 12.02 | 11.99 | 12.00 | 59.1K |
| 13:45 | 12.00 | 12.07 | 11.99 | 12.07 | 90.0K |
| 13:50 | 12.06 | 12.08 | 12.04 | 12.06 | 72.1K |
| 13:55 | 12.07 | 12.13 | 12.07 | 12.09 | 99.3K |
| 14:00 | 12.09 | 12.15 | 12.06 | 12.13 | 125.6K |
| 14:05 | 12.12 | 12.13 | 12.10 | 12.13 | 41.6K |
| 14:10 | 12.12 | 12.12 | 12.10 | 12.12 | 22.1K |
| 14:15 | 12.12 | 12.13 | 12.12 | 12.13 | 27.6K |
| 14:20 | 12.13 | 12.15 | 12.11 | 12.14 | 57.8K |
| 14:25 | 12.14 | 12.14 | 12.12 | 12.13 | 75.1K |
| 14:30 | 12.13 | 12.13 | 12.09 | 12.09 | 288.6K |
| 14:35 | 12.09 | 12.10 | 12.08 | 12.09 | 35.7K |
| 14:40 | 12.09 | 12.10 | 12.08 | 12.09 | 47.8K |
| 14:45 | 12.10 | 12.10 | 12.09 | 12.09 | 53.8K |
| 14:50 | 12.10 | 12.10 | 12.07 | 12.07 | 194.9K |
| 14:55 | 12.06 | 12.07 | 12.06 | 12.06 | 137.5K |