Hylink Digital Solution (603825)

603825
🏛️ China →
9.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.30 12.35 12.26 12.30 186.2K
09:35 12.30 12.31 12.28 12.29 97.3K
09:40 12.29 12.29 12.25 12.26 236.8K
09:45 12.26 12.30 12.25 12.28 135.0K
09:50 12.28 12.31 12.25 12.26 109.5K
09:55 12.27 12.29 12.26 12.28 69.7K
10:00 12.27 12.28 12.23 12.23 105.2K
10:05 12.23 12.24 12.21 12.21 128.0K
10:10 12.21 12.23 12.20 12.21 82.6K
10:15 12.21 12.21 12.15 12.15 343.1K
10:20 12.15 12.20 12.15 12.20 88.3K
10:25 12.20 12.21 12.19 12.21 42.4K
10:30 12.20 12.20 12.19 12.20 28.0K
10:35 12.20 12.22 12.19 12.20 48.9K
10:40 12.20 12.21 12.18 12.18 47.9K
10:45 12.20 12.25 12.18 12.22 115.0K
10:50 12.22 12.23 12.21 12.22 54.8K
10:55 12.23 12.23 12.22 12.23 39.8K
11:00 12.22 12.30 12.21 12.26 76.8K
11:05 12.26 12.27 12.24 12.24 31.2K
11:10 12.24 12.28 12.24 12.26 43.4K
11:15 12.26 12.28 12.26 12.27 29.5K
11:20 12.27 12.28 12.25 12.27 28.1K
11:25 12.26 12.28 12.26 12.28 7.5K
13:00 12.28 12.30 12.28 12.28 53.2K
13:05 12.29 12.31 12.28 12.30 51.2K
13:10 12.31 12.34 12.31 12.33 78.2K
13:15 12.33 12.34 12.29 12.31 113.7K
13:20 12.32 12.33 12.30 12.33 63.9K
13:25 12.33 12.34 12.32 12.33 101.8K
13:30 12.33 12.34 12.33 12.34 61.3K
13:35 12.34 12.34 12.30 12.31 34.4K
13:40 12.31 12.31 12.29 12.30 31.4K
13:45 12.30 12.30 12.27 12.30 47.5K
13:50 12.28 12.28 12.26 12.27 29.2K
13:55 12.27 12.28 12.27 12.27 14.8K
14:00 12.27 12.27 12.23 12.23 95.1K
14:05 12.23 12.23 12.20 12.21 56.2K
14:10 12.21 12.24 12.21 12.24 49.6K
14:15 12.23 12.24 12.22 12.24 28.6K
14:20 12.24 12.24 12.23 12.23 33.8K
14:25 12.23 12.23 12.20 12.22 90.3K
14:30 12.22 12.22 12.20 12.20 55.3K
14:35 12.20 12.23 12.20 12.22 75.7K
14:40 12.21 12.22 12.21 12.21 60.6K
14:45 12.22 12.22 12.17 12.18 213.3K
14:50 12.18 12.20 12.18 12.19 101.2K
14:55 12.19 12.20 12.18 12.20 136.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles