Hylink Digital Solution (603825)

603825
🏛️ China →
9.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.59 12.60 12.48 12.53 515.3K
09:35 12.54 12.56 12.50 12.51 351.8K
09:40 12.51 12.65 12.51 12.63 170.1K
09:45 12.62 12.70 12.61 12.65 168.8K
09:50 12.65 12.68 12.64 12.67 149.0K
09:55 12.67 12.67 12.62 12.62 98.3K
10:00 12.62 12.64 12.61 12.64 87.0K
10:05 12.65 12.66 12.64 12.65 108.7K
10:10 12.66 12.68 12.66 12.68 177.9K
10:15 12.68 12.68 12.67 12.67 81.1K
10:20 12.68 12.70 12.64 12.65 136.1K
10:25 12.65 12.65 12.62 12.62 87.9K
10:30 12.62 12.64 12.62 12.63 57.0K
10:35 12.63 12.64 12.62 12.62 120.7K
10:40 12.61 12.62 12.60 12.62 87.0K
10:45 12.62 12.62 12.60 12.61 17.2K
10:50 12.61 12.64 12.61 12.64 55.1K
10:55 12.63 12.63 12.61 12.62 40.0K
11:00 12.62 12.62 12.59 12.61 113.6K
11:05 12.61 12.61 12.60 12.60 52.4K
11:10 12.60 12.60 12.58 12.58 57.0K
11:15 12.59 12.61 12.58 12.61 48.8K
11:20 12.61 12.61 12.58 12.58 50.4K
11:25 12.58 12.59 12.55 12.59 229.4K
13:00 12.59 12.60 12.58 12.60 66.3K
13:05 12.60 12.61 12.58 12.59 46.9K
13:10 12.59 12.59 12.56 12.58 74.0K
13:15 12.58 12.59 12.58 12.59 37.2K
13:20 12.59 12.60 12.59 12.60 36.5K
13:25 12.60 12.60 12.58 12.59 21.1K
13:30 12.59 12.62 12.59 12.62 51.1K
13:35 12.61 12.61 12.59 12.59 56.5K
13:40 12.60 12.60 12.57 12.57 116.7K
13:45 12.58 12.58 12.57 12.58 21.5K
13:50 12.57 12.58 12.57 12.57 18.6K
13:55 12.58 12.58 12.57 12.58 63.1K
14:00 12.58 12.58 12.57 12.58 34.6K
14:05 12.57 12.61 12.57 12.61 57.7K
14:10 12.60 12.62 12.60 12.61 64.8K
14:15 12.61 12.62 12.60 12.62 65.0K
14:20 12.61 12.62 12.60 12.61 52.0K
14:25 12.61 12.62 12.60 12.60 51.3K
14:30 12.60 12.62 12.60 12.60 103.8K
14:35 12.61 12.62 12.60 12.62 53.1K
14:40 12.62 12.62 12.60 12.60 104.9K
14:45 12.61 12.61 12.59 12.60 150.7K
14:50 12.59 12.61 12.59 12.59 204.0K
14:55 12.60 12.61 12.59 12.60 125.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles