Hydsoft Technology (301316)

301316
🏛️ China →
52.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 55.26 55.26 54.50 54.77 642.2K
09:35 54.77 55.04 54.70 54.77 254.4K
09:40 54.73 54.89 54.51 54.59 424.9K
09:45 54.56 54.56 54.20 54.24 536.9K
09:50 54.21 54.21 53.79 53.89 532.5K
09:55 53.94 54.14 53.78 54.00 331.8K
10:00 53.98 53.98 53.63 53.80 430.0K
10:05 53.80 53.97 53.67 53.97 170.8K
10:10 53.97 53.97 53.70 53.75 230.2K
10:15 53.75 53.77 53.63 53.64 280.2K
10:20 53.64 53.80 53.50 53.65 325.2K
10:25 53.69 53.82 53.56 53.58 123.3K
10:30 53.58 53.77 53.57 53.70 167.0K
10:35 53.70 53.70 53.50 53.61 258.6K
10:40 53.61 53.63 53.58 53.62 173.9K
10:45 53.61 54.00 53.61 53.97 103.0K
10:50 54.00 54.06 53.82 53.89 125.9K
10:55 53.87 53.99 53.87 53.96 68.1K
11:00 53.96 54.08 53.95 54.02 90.2K
11:05 54.01 54.09 53.94 53.94 45.3K
11:10 53.92 53.95 53.76 53.95 111.5K
11:15 53.83 53.93 53.75 53.76 26.1K
11:20 53.76 53.76 53.63 53.63 98.2K
11:25 53.63 53.81 53.61 53.79 98.9K
13:00 53.79 53.79 53.64 53.66 123.7K
13:05 53.66 53.75 53.56 53.75 142.5K
13:10 53.74 53.76 53.68 53.71 37.7K
13:15 53.70 53.78 53.70 53.73 70.3K
13:20 53.74 53.91 53.72 53.78 117.4K
13:25 53.78 53.92 53.78 53.88 76.7K
13:30 53.88 53.90 53.74 53.75 66.7K
13:35 53.75 53.75 53.60 53.71 91.0K
13:40 53.70 53.71 53.64 53.68 116.9K
13:45 53.68 53.76 53.60 53.76 155.5K
13:50 53.76 53.78 53.50 53.51 351.8K
13:55 53.51 53.54 53.31 53.36 208.5K
14:00 53.37 53.45 53.14 53.26 346.6K
14:05 53.28 53.68 53.28 53.51 204.4K
14:10 53.50 53.54 53.20 53.20 95.0K
14:15 53.20 53.38 53.15 53.31 177.0K
14:20 53.31 53.31 53.02 53.08 432.2K
14:25 53.05 53.17 52.86 53.05 417.6K
14:30 53.03 53.12 52.90 52.90 299.9K
14:35 52.90 52.95 52.86 52.90 281.3K
14:40 52.90 53.07 52.90 53.06 189.2K
14:45 53.06 53.37 53.05 53.19 197.1K
14:50 53.19 53.20 52.91 52.92 243.9K
14:55 52.95 52.99 52.88 52.98 208.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles