2,450.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,420.00 | 2,425.00 | 2,400.00 | 2,405.00 | 35.6K |
| 09:05 | 2,405.00 | 2,440.00 | 2,405.00 | 2,440.00 | 44.4K |
| 09:10 | 2,440.00 | 2,465.00 | 2,420.00 | 2,425.00 | 58.5K |
| 09:15 | 2,425.00 | 2,430.00 | 2,420.00 | 2,425.00 | 9.8K |
| 09:20 | 2,425.00 | 2,435.00 | 2,420.00 | 2,425.00 | 16.3K |
| 09:25 | 2,420.00 | 2,430.00 | 2,410.00 | 2,410.00 | 20.5K |
| 09:30 | 2,410.00 | 2,425.00 | 2,405.00 | 2,410.00 | 12.2K |
| 09:35 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 4.9K |
| 09:40 | 2,410.00 | 2,415.00 | 2,400.00 | 2,400.00 | 29.5K |
| 09:45 | 2,400.00 | 2,400.00 | 2,395.00 | 2,395.00 | 20.7K |
| 09:50 | 2,400.00 | 2,400.00 | 2,380.00 | 2,380.00 | 50.1K |
| 09:55 | 2,380.00 | 2,380.00 | 2,365.00 | 2,365.00 | 75.6K |
| 10:00 | 2,365.00 | 2,385.00 | 2,360.00 | 2,370.00 | 26.0K |
| 10:05 | 2,365.00 | 2,375.00 | 2,365.00 | 2,370.00 | 18.8K |
| 10:10 | 2,380.00 | 2,385.00 | 2,370.00 | 2,385.00 | 17.2K |
| 10:15 | 2,380.00 | 2,380.00 | 2,355.00 | 2,360.00 | 87.5K |
| 10:20 | 2,365.00 | 2,370.00 | 2,350.00 | 2,370.00 | 45.1K |
| 10:25 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 24.1K |
| 10:30 | 2,370.00 | 2,370.00 | 2,340.00 | 2,350.00 | 131.7K |
| 10:35 | 2,350.00 | 2,355.00 | 2,340.00 | 2,355.00 | 83.4K |
| 10:40 | 2,355.00 | 2,360.00 | 2,345.00 | 2,350.00 | 7.4K |
| 10:45 | 2,345.00 | 2,355.00 | 2,345.00 | 2,345.00 | 11.8K |
| 10:50 | 2,350.00 | 2,360.00 | 2,345.00 | 2,345.00 | 14.6K |
| 10:55 | 2,345.00 | 2,355.00 | 2,345.00 | 2,345.00 | 12.2K |
| 11:00 | 2,350.00 | 2,355.00 | 2,345.00 | 2,350.00 | 20.9K |
| 11:05 | 2,345.00 | 2,345.00 | 2,330.00 | 2,330.00 | 26.4K |
| 11:10 | 2,330.00 | 2,340.00 | 2,325.00 | 2,340.00 | 42.6K |
| 11:15 | 2,340.00 | 2,345.00 | 2,335.00 | 2,345.00 | 29.5K |
| 11:20 | 2,340.00 | 2,345.00 | 2,335.00 | 2,335.00 | 13.8K |
| 11:25 | 2,335.00 | 2,340.00 | 2,330.00 | 2,340.00 | 11.3K |
| 11:30 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 8.3K |
| 11:35 | 2,330.00 | 2,330.00 | 2,320.00 | 2,325.00 | 52.0K |
| 11:40 | 2,325.00 | 2,325.00 | 2,320.00 | 2,325.00 | 19.1K |
| 11:45 | 2,325.00 | 2,325.00 | 2,315.00 | 2,325.00 | 19.7K |
| 11:50 | 2,315.00 | 2,325.00 | 2,315.00 | 2,325.00 | 28.7K |
| 11:55 | 2,325.00 | 2,325.00 | 2,320.00 | 2,325.00 | 5.6K |
| 12:00 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 5.6K |
| 12:05 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 8.6K |
| 12:10 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 5.5K |
| 12:15 | 2,320.00 | 2,325.00 | 2,320.00 | 2,320.00 | 10.4K |
| 12:20 | 2,320.00 | 2,330.00 | 2,315.00 | 2,320.00 | 45.0K |
| 12:25 | 2,320.00 | 2,325.00 | 2,315.00 | 2,315.00 | 14.2K |
| 12:30 | 2,315.00 | 2,330.00 | 2,315.00 | 2,330.00 | 6.2K |
| 12:35 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 21.6K |
| 12:40 | 2,335.00 | 2,335.00 | 2,325.00 | 2,325.00 | 6.7K |
| 12:45 | 2,325.00 | 2,330.00 | 2,325.00 | 2,325.00 | 2.1K |
| 12:50 | 2,325.00 | 2,335.00 | 2,325.00 | 2,335.00 | 10.7K |
| 12:55 | 2,335.00 | 2,335.00 | 2,320.00 | 2,325.00 | 32.2K |
| 13:00 | 2,325.00 | 2,325.00 | 2,320.00 | 2,320.00 | 4.3K |
| 13:05 | 2,325.00 | 2,325.00 | 2,320.00 | 2,325.00 | 8.7K |
| 13:10 | 2,325.00 | 2,325.00 | 2,315.00 | 2,320.00 | 15.5K |
| 13:15 | 2,320.00 | 2,330.00 | 2,315.00 | 2,325.00 | 3.1K |
| 13:20 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 20.9K |
| 13:25 | 2,320.00 | 2,325.00 | 2,315.00 | 2,315.00 | 7.4K |
| 13:30 | 2,315.00 | 2,320.00 | 2,315.00 | 2,317.00 | 1.1K |
| 13:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 3.0K |
| 13:40 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 13.1K |
| 13:45 | 2,320.00 | 2,325.00 | 2,320.00 | 2,325.00 | 4.6K |
| 13:50 | 2,320.00 | 2,330.00 | 2,320.00 | 2,325.00 | 8.0K |
| 13:55 | 2,325.00 | 2,325.00 | 2,320.00 | 2,325.00 | 5.5K |
| 14:00 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 4.1K |
| 14:05 | 2,320.00 | 2,330.00 | 2,320.00 | 2,320.00 | 16.9K |
| 14:10 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 4.6K |
| 14:15 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 5.2K |
| 14:20 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 6.9K |
| 14:25 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 11.7K |
| 14:30 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 3.0K |
| 14:35 | 2,335.00 | 2,350.00 | 2,330.00 | 2,345.00 | 30.5K |
| 14:40 | 2,345.00 | 2,345.00 | 2,335.00 | 2,340.00 | 7.6K |
| 14:45 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 3.4K |
| 14:50 | 2,335.00 | 2,340.00 | 2,335.00 | 2,335.00 | 10.5K |
| 14:55 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 8.0K |
| 15:00 | 2,335.00 | 2,345.00 | 2,335.00 | 2,340.00 | 18.6K |
| 15:05 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 12.6K |
| 15:10 | 2,345.00 | 2,345.00 | 2,335.00 | 2,340.00 | 7.1K |
| 15:15 | 2,340.00 | 2,345.00 | 2,335.00 | 2,345.00 | 27.0K |
| 15:25 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 16.8K |