2,450.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,625.00 | 2,640.00 | 2,565.00 | 2,565.00 | 208.3K |
| 09:05 | 2,570.00 | 2,600.00 | 2,570.00 | 2,595.00 | 94.1K |
| 09:10 | 2,600.00 | 2,600.00 | 2,570.00 | 2,575.00 | 62.0K |
| 09:15 | 2,575.00 | 2,585.00 | 2,555.00 | 2,560.00 | 100.9K |
| 09:20 | 2,555.00 | 2,560.00 | 2,540.00 | 2,540.00 | 57.0K |
| 09:25 | 2,540.00 | 2,542.00 | 2,525.00 | 2,535.00 | 92.9K |
| 09:30 | 2,540.00 | 2,560.00 | 2,535.00 | 2,555.00 | 30.6K |
| 09:35 | 2,555.00 | 2,560.00 | 2,550.00 | 2,555.00 | 22.2K |
| 09:40 | 2,555.00 | 2,560.00 | 2,525.00 | 2,525.00 | 41.4K |
| 09:45 | 2,535.00 | 2,540.00 | 2,530.00 | 2,540.00 | 10.2K |
| 09:50 | 2,545.00 | 2,550.00 | 2,540.00 | 2,550.00 | 12.4K |
| 09:55 | 2,545.00 | 2,550.00 | 2,540.00 | 2,540.00 | 15.7K |
| 10:00 | 2,540.00 | 2,545.00 | 2,535.00 | 2,540.00 | 8.6K |
| 10:05 | 2,540.00 | 2,545.00 | 2,525.00 | 2,535.00 | 41.8K |
| 10:10 | 2,535.00 | 2,540.00 | 2,525.00 | 2,535.00 | 8.8K |
| 10:15 | 2,535.00 | 2,540.00 | 2,530.00 | 2,540.00 | 2.6K |
| 10:20 | 2,535.00 | 2,540.00 | 2,530.00 | 2,535.00 | 4.3K |
| 10:25 | 2,535.00 | 2,540.00 | 2,530.00 | 2,535.00 | 7.6K |
| 10:30 | 2,530.00 | 2,540.00 | 2,530.00 | 2,530.00 | 9.9K |
| 10:35 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 12.6K |
| 10:40 | 2,535.00 | 2,535.00 | 2,520.00 | 2,525.00 | 30.6K |
| 10:45 | 2,520.00 | 2,530.00 | 2,520.00 | 2,527.00 | 10.7K |
| 10:50 | 2,525.00 | 2,535.00 | 2,525.00 | 2,535.00 | 5.4K |
| 10:55 | 2,535.00 | 2,540.00 | 2,530.00 | 2,530.00 | 12.2K |
| 11:00 | 2,530.00 | 2,540.00 | 2,530.00 | 2,535.00 | 3.6K |
| 11:05 | 2,535.00 | 2,535.00 | 2,525.00 | 2,530.00 | 18.7K |
| 11:10 | 2,530.00 | 2,535.00 | 2,530.00 | 2,530.00 | 4.9K |
| 11:15 | 2,530.00 | 2,535.00 | 2,525.00 | 2,530.00 | 11.3K |
| 11:20 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 9.1K |
| 11:25 | 2,525.00 | 2,530.00 | 2,520.00 | 2,530.00 | 21.9K |
| 11:30 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 3.6K |
| 11:35 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 10.9K |
| 11:40 | 2,525.00 | 2,530.00 | 2,520.00 | 2,525.00 | 6.1K |
| 11:45 | 2,520.00 | 2,525.00 | 2,520.00 | 2,520.00 | 8.1K |
| 11:50 | 2,520.00 | 2,530.00 | 2,520.00 | 2,520.00 | 12.7K |
| 11:55 | 2,520.00 | 2,525.00 | 2,520.00 | 2,520.00 | 6.1K |
| 12:00 | 2,520.00 | 2,525.00 | 2,520.00 | 2,520.00 | 3.5K |
| 12:05 | 2,520.00 | 2,525.00 | 2,520.00 | 2,525.00 | 7.2K |
| 12:10 | 2,525.00 | 2,530.00 | 2,520.00 | 2,522.00 | 8.9K |
| 12:15 | 2,522.00 | 2,522.00 | 2,515.00 | 2,520.00 | 18.7K |
| 12:20 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 23.6K |
| 12:25 | 2,510.00 | 2,515.00 | 2,510.00 | 2,510.00 | 8.3K |
| 12:30 | 2,515.00 | 2,520.00 | 2,510.00 | 2,520.00 | 10.2K |
| 12:35 | 2,520.00 | 2,525.00 | 2,515.00 | 2,525.00 | 8.2K |
| 12:40 | 2,525.00 | 2,525.00 | 2,510.00 | 2,510.00 | 22.7K |
| 12:45 | 2,510.00 | 2,530.00 | 2,510.00 | 2,520.00 | 15.8K |
| 12:50 | 2,525.00 | 2,525.00 | 2,520.00 | 2,522.00 | 4.6K |
| 12:55 | 2,517.00 | 2,525.00 | 2,515.00 | 2,520.00 | 3.9K |
| 13:00 | 2,520.00 | 2,525.00 | 2,515.00 | 2,515.00 | 1.3K |
| 13:05 | 2,515.00 | 2,520.00 | 2,510.00 | 2,510.00 | 15.5K |
| 13:10 | 2,515.00 | 2,530.00 | 2,515.00 | 2,525.00 | 5.1K |
| 13:15 | 2,525.00 | 2,530.00 | 2,520.00 | 2,520.00 | 4.4K |
| 13:20 | 2,520.00 | 2,520.00 | 2,515.00 | 2,520.00 | 7.3K |
| 13:25 | 2,515.00 | 2,525.00 | 2,510.00 | 2,515.00 | 9.9K |
| 13:30 | 2,520.00 | 2,520.00 | 2,515.00 | 2,515.00 | 6.4K |
| 13:35 | 2,520.00 | 2,520.00 | 2,515.00 | 2,515.00 | 1.7K |
| 13:40 | 2,520.00 | 2,525.00 | 2,515.00 | 2,520.00 | 10.9K |
| 13:45 | 2,520.00 | 2,525.00 | 2,515.00 | 2,515.00 | 9.4K |
| 13:50 | 2,525.00 | 2,525.00 | 2,515.00 | 2,525.00 | 2.1K |
| 13:55 | 2,525.00 | 2,535.00 | 2,525.00 | 2,525.00 | 4.3K |
| 14:00 | 2,525.00 | 2,530.00 | 2,520.00 | 2,520.00 | 12.4K |
| 14:05 | 2,520.00 | 2,525.00 | 2,515.00 | 2,525.00 | 3.4K |
| 14:10 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 9.1K |
| 14:15 | 2,520.00 | 2,520.00 | 2,515.00 | 2,515.00 | 6.4K |
| 14:20 | 2,520.00 | 2,525.00 | 2,515.00 | 2,525.00 | 17.5K |
| 14:25 | 2,525.00 | 2,525.00 | 2,515.00 | 2,517.00 | 13.4K |
| 14:30 | 2,517.00 | 2,520.00 | 2,515.00 | 2,515.00 | 8.7K |
| 14:35 | 2,515.00 | 2,520.00 | 2,515.00 | 2,515.00 | 6.0K |
| 14:40 | 2,515.00 | 2,520.00 | 2,510.00 | 2,515.00 | 23.4K |
| 14:45 | 2,515.00 | 2,520.00 | 2,510.00 | 2,510.00 | 15.5K |
| 14:50 | 2,515.00 | 2,515.00 | 2,510.00 | 2,510.00 | 13.0K |
| 14:55 | 2,510.00 | 2,520.00 | 2,510.00 | 2,515.00 | 11.4K |
| 15:00 | 2,515.00 | 2,530.00 | 2,515.00 | 2,530.00 | 11.2K |
| 15:05 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 7.8K |
| 15:10 | 2,520.00 | 2,530.00 | 2,520.00 | 2,525.00 | 8.3K |
| 15:15 | 2,520.00 | 2,530.00 | 2,520.00 | 2,520.00 | 19.9K |
| 15:25 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 22.3K |