Hydro Lithium (101670)

101670
🏛️ Corea del Sur →
2,385.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,225.00 2,237.00 2,205.00 2,230.00 125.6K
09:05 2,230.00 2,275.00 2,220.00 2,265.00 71.5K
09:10 2,265.00 2,270.00 2,245.00 2,245.00 36.7K
09:15 2,245.00 2,255.00 2,235.00 2,255.00 21.5K
09:20 2,250.00 2,255.00 2,240.00 2,245.00 24.8K
09:25 2,240.00 2,245.00 2,225.00 2,235.00 36.6K
09:30 2,235.00 2,250.00 2,230.00 2,240.00 15.2K
09:35 2,240.00 2,255.00 2,240.00 2,250.00 32.2K
09:40 2,250.00 2,255.00 2,245.00 2,245.00 9.5K
09:45 2,245.00 2,250.00 2,235.00 2,235.00 27.9K
09:50 2,240.00 2,250.00 2,230.00 2,240.00 16.3K
09:55 2,245.00 2,250.00 2,230.00 2,245.00 20.7K
10:00 2,245.00 2,250.00 2,240.00 2,250.00 20.1K
10:05 2,250.00 2,255.00 2,245.00 2,255.00 8.0K
10:10 2,255.00 2,260.00 2,245.00 2,250.00 10.8K
10:15 2,255.00 2,260.00 2,250.00 2,255.00 14.6K
10:20 2,257.00 2,270.00 2,255.00 2,265.00 31.3K
10:25 2,265.00 2,270.00 2,260.00 2,270.00 30.1K
10:30 2,270.00 2,290.00 2,270.00 2,290.00 38.0K
10:35 2,290.00 2,295.00 2,270.00 2,275.00 79.9K
10:40 2,275.00 2,285.00 2,275.00 2,285.00 17.8K
10:45 2,285.00 2,290.00 2,280.00 2,280.00 29.0K
10:50 2,285.00 2,285.00 2,270.00 2,275.00 17.8K
10:55 2,275.00 2,285.00 2,275.00 2,280.00 9.3K
11:00 2,280.00 2,285.00 2,275.00 2,280.00 10.3K
11:05 2,280.00 2,285.00 2,275.00 2,280.00 13.1K
11:10 2,280.00 2,285.00 2,275.00 2,280.00 7.9K
11:15 2,280.00 2,280.00 2,275.00 2,280.00 3.9K
11:20 2,280.00 2,280.00 2,275.00 2,280.00 10.0K
11:25 2,280.00 2,280.00 2,275.00 2,275.00 4.3K
11:30 2,280.00 2,280.00 2,275.00 2,275.00 10.3K
11:35 2,275.00 2,280.00 2,275.00 2,275.00 8.7K
11:40 2,280.00 2,285.00 2,275.00 2,280.00 15.9K
11:45 2,280.00 2,280.00 2,275.00 2,275.00 4.1K
11:50 2,275.00 2,280.00 2,275.00 2,280.00 3.0K
11:55 2,275.00 2,280.00 2,275.00 2,275.00 3.1K
12:00 2,275.00 2,280.00 2,275.00 2,280.00 2.2K
12:05 2,280.00 2,280.00 2,265.00 2,270.00 36.8K
12:10 2,270.00 2,270.00 2,265.00 2,265.00 9.7K
12:15 2,255.00 2,275.00 2,255.00 2,275.00 20.1K
12:20 2,275.00 2,285.00 2,265.00 2,280.00 10.6K
12:25 2,280.00 2,280.00 2,275.00 2,280.00 2.9K
12:30 2,275.00 2,285.00 2,270.00 2,280.00 11.7K
12:35 2,280.00 2,285.00 2,275.00 2,280.00 1.4K
12:40 2,280.00 2,290.00 2,280.00 2,290.00 20.9K
12:45 2,290.00 2,295.00 2,290.00 2,295.00 13.8K
12:50 2,295.00 2,300.00 2,290.00 2,300.00 26.8K
12:55 2,300.00 2,300.00 2,290.00 2,295.00 20.4K
13:00 2,295.00 2,300.00 2,290.00 2,290.00 6.6K
13:05 2,290.00 2,300.00 2,290.00 2,300.00 5.0K
13:10 2,300.00 2,300.00 2,290.00 2,290.00 14.2K
13:15 2,295.00 2,295.00 2,290.00 2,295.00 9.0K
13:20 2,295.00 2,310.00 2,295.00 2,300.00 15.1K
13:25 2,300.00 2,305.00 2,300.00 2,305.00 14.6K
13:30 2,310.00 2,315.00 2,295.00 2,300.00 42.6K
13:35 2,305.00 2,310.00 2,300.00 2,300.00 4.4K
13:40 2,300.00 2,305.00 2,290.00 2,292.00 17.5K
13:45 2,292.00 2,295.00 2,285.00 2,290.00 18.5K
13:50 2,290.00 2,295.00 2,285.00 2,295.00 5.2K
13:55 2,295.00 2,295.00 2,285.00 2,290.00 7.9K
14:00 2,290.00 2,295.00 2,290.00 2,295.00 3.6K
14:05 2,295.00 2,300.00 2,285.00 2,300.00 6.9K
14:10 2,300.00 2,520.00 2,300.00 2,520.00 662.6K
14:15 2,495.00 2,735.00 2,495.00 2,620.00 2,769.4K
14:20 2,630.00 2,730.00 2,565.00 2,650.00 1,724.5K
14:25 2,645.00 2,650.00 2,485.00 2,500.00 923.6K
14:30 2,500.00 2,565.00 2,475.00 2,480.00 620.8K
14:35 2,475.00 2,515.00 2,465.00 2,490.00 482.3K
14:40 2,485.00 2,520.00 2,450.00 2,450.00 482.9K
14:45 2,450.00 2,610.00 2,445.00 2,575.00 660.1K
14:50 2,580.00 2,580.00 2,490.00 2,507.00 586.2K
14:55 2,510.00 2,515.00 2,465.00 2,485.00 386.2K
15:00 2,480.00 2,500.00 2,455.00 2,490.00 252.6K
15:05 2,490.00 2,490.00 2,460.00 2,465.00 162.0K
15:10 2,465.00 2,470.00 2,435.00 2,450.00 191.5K
15:15 2,450.00 2,450.00 2,420.00 2,445.00 214.9K
15:25 2,450.00 2,450.00 2,450.00 2,450.00 76.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles