Hydro Lithium (101670)

101670
🏛️ Corea del Sur →
2,385.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,560.00 2,575.00 2,540.00 2,550.00 71.7K
09:05 2,555.00 2,555.00 2,505.00 2,505.00 68.6K
09:10 2,510.00 2,550.00 2,500.00 2,540.00 129.8K
09:15 2,550.00 2,550.00 2,485.00 2,490.00 79.3K
09:20 2,495.00 2,510.00 2,490.00 2,490.00 43.1K
09:25 2,495.00 2,500.00 2,470.00 2,485.00 82.0K
09:30 2,485.00 2,510.00 2,485.00 2,500.00 39.9K
09:35 2,505.00 2,510.00 2,490.00 2,490.00 28.8K
09:40 2,490.00 2,495.00 2,480.00 2,495.00 31.7K
09:45 2,495.00 2,500.00 2,475.00 2,500.00 34.6K
09:50 2,490.00 2,495.00 2,470.00 2,480.00 25.9K
09:55 2,480.00 2,480.00 2,465.00 2,480.00 26.9K
10:00 2,470.00 2,475.00 2,460.00 2,470.00 33.5K
10:05 2,470.00 2,495.00 2,455.00 2,495.00 62.3K
10:10 2,490.00 2,510.00 2,490.00 2,500.00 20.6K
10:15 2,500.00 2,525.00 2,490.00 2,510.00 51.8K
10:20 2,515.00 2,515.00 2,505.00 2,505.00 20.1K
10:25 2,510.00 2,510.00 2,500.00 2,500.00 12.9K
10:30 2,510.00 2,510.00 2,490.00 2,500.00 21.6K
10:35 2,500.00 2,505.00 2,500.00 2,500.00 8.0K
10:40 2,500.00 2,505.00 2,495.00 2,497.00 4.1K
10:45 2,495.00 2,500.00 2,495.00 2,500.00 1.4K
10:50 2,495.00 2,505.00 2,495.00 2,500.00 14.2K
10:55 2,505.00 2,505.00 2,490.00 2,495.00 9.9K
11:00 2,497.00 2,510.00 2,490.00 2,495.00 7.6K
11:05 2,495.00 2,495.00 2,490.00 2,490.00 10.0K
11:10 2,495.00 2,510.00 2,490.00 2,500.00 5.7K
11:15 2,500.00 2,505.00 2,500.00 2,500.00 8.5K
11:20 2,500.00 2,505.00 2,497.00 2,502.00 0.8K
11:25 2,505.00 2,510.00 2,490.00 2,490.00 21.0K
11:30 2,490.00 2,495.00 2,485.00 2,485.00 18.0K
11:35 2,485.00 2,495.00 2,480.00 2,485.00 8.2K
11:40 2,485.00 2,495.00 2,480.00 2,490.00 15.9K
11:45 2,490.00 2,495.00 2,480.00 2,485.00 4.3K
11:50 2,485.00 2,485.00 2,480.00 2,480.00 11.6K
11:55 2,485.00 2,500.00 2,485.00 2,495.00 5.0K
12:00 2,495.00 2,495.00 2,490.00 2,495.00 6.0K
12:05 2,495.00 2,505.00 2,485.00 2,505.00 13.6K
12:10 2,505.00 2,505.00 2,490.00 2,490.00 5.0K
12:15 2,500.00 2,520.00 2,490.00 2,515.00 13.9K
12:20 2,515.00 2,515.00 2,505.00 2,510.00 2.6K
12:25 2,510.00 2,520.00 2,505.00 2,520.00 5.9K
12:30 2,515.00 2,525.00 2,515.00 2,520.00 7.4K
12:35 2,520.00 2,525.00 2,510.00 2,515.00 12.8K
12:40 2,520.00 2,520.00 2,515.00 2,515.00 3.9K
12:45 2,515.00 2,520.00 2,515.00 2,515.00 6.8K
12:50 2,515.00 2,520.00 2,515.00 2,515.00 3.4K
12:55 2,515.00 2,530.00 2,515.00 2,530.00 22.6K
13:00 2,530.00 2,535.00 2,515.00 2,515.00 19.5K
13:05 2,515.00 2,520.00 2,510.00 2,510.00 10.6K
13:10 2,510.00 2,510.00 2,510.00 2,510.00 3.5K
13:15 2,510.00 2,520.00 2,510.00 2,515.00 8.7K
13:20 2,520.00 2,520.00 2,505.00 2,510.00 13.8K
13:25 2,515.00 2,520.00 2,505.00 2,515.00 9.4K
13:30 2,515.00 2,515.00 2,505.00 2,505.00 7.2K
13:35 2,505.00 2,505.00 2,495.00 2,495.00 27.5K
13:40 2,495.00 2,495.00 2,485.00 2,485.00 22.3K
13:45 2,485.00 2,495.00 2,485.00 2,490.00 7.7K
13:50 2,490.00 2,495.00 2,485.00 2,495.00 14.8K
13:55 2,485.00 2,490.00 2,480.00 2,480.00 25.1K
14:00 2,480.00 2,485.00 2,480.00 2,485.00 3.4K
14:05 2,485.00 2,485.00 2,475.00 2,475.00 23.3K
14:10 2,480.00 2,480.00 2,475.00 2,480.00 25.4K
14:15 2,480.00 2,490.00 2,475.00 2,490.00 20.7K
14:20 2,485.00 2,490.00 2,475.00 2,485.00 9.8K
14:25 2,480.00 2,490.00 2,480.00 2,480.00 9.7K
14:30 2,485.00 2,485.00 2,480.00 2,485.00 5.1K
14:35 2,480.00 2,495.00 2,480.00 2,495.00 10.7K
14:40 2,495.00 2,495.00 2,485.00 2,485.00 18.1K
14:45 2,480.00 2,495.00 2,480.00 2,480.00 32.8K
14:50 2,485.00 2,500.00 2,485.00 2,495.00 12.2K
14:55 2,500.00 2,500.00 2,485.00 2,500.00 13.0K
15:00 2,500.00 2,500.00 2,485.00 2,487.00 9.5K
15:05 2,490.00 2,495.00 2,485.00 2,490.00 17.8K
15:10 2,490.00 2,500.00 2,485.00 2,500.00 15.3K
15:15 2,500.00 2,505.00 2,490.00 2,495.00 16.6K
15:25 2,510.00 2,510.00 2,510.00 2,510.00 14.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles