Hydro Lithium (101670)

101670
🏛️ Corea del Sur →
2,385.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,810.00 2,810.00 2,735.00 2,735.00 134.8K
09:05 2,755.00 2,770.00 2,740.00 2,755.00 48.8K
09:10 2,760.00 2,790.00 2,745.00 2,775.00 58.0K
09:15 2,770.00 2,795.00 2,770.00 2,770.00 48.2K
09:20 2,775.00 2,800.00 2,755.00 2,775.00 45.5K
09:25 2,770.00 2,795.00 2,765.00 2,765.00 33.3K
09:30 2,760.00 2,780.00 2,760.00 2,780.00 28.9K
09:35 2,780.00 2,790.00 2,770.00 2,790.00 13.8K
09:40 2,795.00 2,825.00 2,795.00 2,815.00 102.5K
09:45 2,815.00 2,830.00 2,815.00 2,815.00 31.6K
09:50 2,815.00 2,820.00 2,800.00 2,805.00 43.5K
09:55 2,810.00 2,810.00 2,790.00 2,790.00 17.9K
10:00 2,790.00 2,790.00 2,780.00 2,780.00 18.6K
10:05 2,785.00 2,795.00 2,767.00 2,770.00 37.0K
10:10 2,775.00 2,790.00 2,775.00 2,790.00 7.2K
10:15 2,785.00 2,790.00 2,770.00 2,770.00 6.6K
10:20 2,770.00 2,775.00 2,765.00 2,775.00 15.4K
10:25 2,775.00 2,775.00 2,760.00 2,765.00 26.2K
10:30 2,765.00 2,765.00 2,750.00 2,755.00 18.4K
10:35 2,760.00 2,765.00 2,750.00 2,765.00 17.0K
10:40 2,765.00 2,765.00 2,750.00 2,750.00 14.8K
10:45 2,750.00 2,760.00 2,750.00 2,750.00 26.7K
10:50 2,750.00 2,755.00 2,745.00 2,750.00 24.3K
10:55 2,755.00 2,760.00 2,745.00 2,755.00 6.8K
11:00 2,750.00 2,765.00 2,750.00 2,755.00 8.8K
11:05 2,755.00 2,765.00 2,755.00 2,760.00 9.5K
11:10 2,750.00 2,760.00 2,750.00 2,755.00 6.7K
11:15 2,755.00 2,760.00 2,750.00 2,750.00 8.6K
11:20 2,755.00 2,755.00 2,750.00 2,755.00 11.1K
11:25 2,755.00 2,755.00 2,745.00 2,745.00 13.9K
11:30 2,745.00 2,745.00 2,740.00 2,745.00 13.7K
11:35 2,745.00 2,755.00 2,735.00 2,740.00 25.2K
11:40 2,740.00 2,740.00 2,735.00 2,740.00 4.0K
11:45 2,740.00 2,750.00 2,735.00 2,740.00 8.0K
11:50 2,740.00 2,750.00 2,740.00 2,745.00 7.3K
11:55 2,745.00 2,750.00 2,740.00 2,745.00 13.7K
12:00 2,745.00 2,750.00 2,745.00 2,745.00 4.9K
12:05 2,740.00 2,745.00 2,735.00 2,740.00 11.8K
12:10 2,740.00 2,740.00 2,735.00 2,740.00 14.5K
12:15 2,740.00 2,740.00 2,725.00 2,725.00 38.9K
12:20 2,725.00 2,725.00 2,720.00 2,725.00 16.1K
12:25 2,725.00 2,725.00 2,715.00 2,720.00 14.7K
12:30 2,720.00 2,725.00 2,705.00 2,705.00 74.5K
12:35 2,710.00 2,710.00 2,680.00 2,690.00 99.9K
12:40 2,690.00 2,700.00 2,690.00 2,695.00 8.1K
12:45 2,695.00 2,710.00 2,695.00 2,705.00 10.7K
12:50 2,705.00 2,705.00 2,685.00 2,685.00 24.3K
12:55 2,685.00 2,690.00 2,680.00 2,680.00 17.9K
13:00 2,685.00 2,690.00 2,665.00 2,670.00 38.7K
13:05 2,675.00 2,680.00 2,670.00 2,670.00 21.6K
13:10 2,675.00 2,690.00 2,675.00 2,680.00 27.8K
13:15 2,690.00 2,690.00 2,680.00 2,690.00 16.8K
13:20 2,685.00 2,695.00 2,680.00 2,690.00 11.8K
13:25 2,685.00 2,685.00 2,675.00 2,675.00 11.9K
13:30 2,670.00 2,675.00 2,665.00 2,670.00 16.4K
13:35 2,665.00 2,675.00 2,665.00 2,670.00 19.6K
13:40 2,670.00 2,675.00 2,670.00 2,670.00 10.7K
13:45 2,665.00 2,665.00 2,660.00 2,660.00 19.7K
13:50 2,665.00 2,675.00 2,665.00 2,670.00 17.3K
13:55 2,670.00 2,670.00 2,660.00 2,665.00 19.3K
14:00 2,665.00 2,670.00 2,660.00 2,660.00 36.4K
14:05 2,660.00 2,665.00 2,650.00 2,655.00 51.4K
14:10 2,655.00 2,655.00 2,645.00 2,655.00 33.2K
14:15 2,655.00 2,655.00 2,645.00 2,650.00 15.8K
14:20 2,655.00 2,665.00 2,650.00 2,660.00 39.9K
14:25 2,665.00 2,665.00 2,650.00 2,650.00 35.7K
14:30 2,650.00 2,655.00 2,640.00 2,645.00 21.4K
14:35 2,645.00 2,650.00 2,645.00 2,650.00 13.2K
14:40 2,650.00 2,660.00 2,645.00 2,650.00 16.3K
14:45 2,650.00 2,655.00 2,650.00 2,655.00 2.5K
14:50 2,655.00 2,655.00 2,645.00 2,650.00 18.8K
14:55 2,650.00 2,655.00 2,650.00 2,655.00 11.1K
15:00 2,650.00 2,660.00 2,645.00 2,655.00 20.2K
15:05 2,655.00 2,655.00 2,650.00 2,655.00 15.9K
15:10 2,655.00 2,665.00 2,655.00 2,660.00 15.5K
15:15 2,660.00 2,660.00 2,645.00 2,655.00 32.8K
15:25 2,650.00 2,650.00 2,650.00 2,650.00 49.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles