2,385.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,065.00 | 3,075.00 | 3,005.00 | 3,030.00 | 122.0K |
| 09:05 | 3,040.00 | 3,090.00 | 3,035.00 | 3,075.00 | 79.4K |
| 09:10 | 3,075.00 | 3,075.00 | 3,030.00 | 3,030.00 | 46.4K |
| 09:15 | 3,035.00 | 3,040.00 | 3,010.00 | 3,010.00 | 42.9K |
| 09:20 | 3,020.00 | 3,035.00 | 3,015.00 | 3,030.00 | 22.4K |
| 09:25 | 3,030.00 | 3,030.00 | 3,020.00 | 3,025.00 | 19.6K |
| 09:30 | 3,030.00 | 3,030.00 | 3,015.00 | 3,020.00 | 21.6K |
| 09:35 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 21.2K |
| 09:40 | 3,020.00 | 3,035.00 | 3,010.00 | 3,010.00 | 41.6K |
| 09:45 | 3,015.00 | 3,020.00 | 3,010.00 | 3,015.00 | 19.3K |
| 09:50 | 3,015.00 | 3,020.00 | 3,010.00 | 3,015.00 | 8.3K |
| 09:55 | 3,015.00 | 3,015.00 | 3,005.00 | 3,005.00 | 25.8K |
| 10:00 | 3,005.00 | 3,010.00 | 3,000.00 | 3,000.00 | 47.1K |
| 10:05 | 3,000.00 | 3,000.00 | 2,995.00 | 3,000.00 | 45.1K |
| 10:10 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 6.2K |
| 10:15 | 3,000.00 | 3,000.00 | 2,990.00 | 2,995.00 | 26.3K |
| 10:20 | 2,995.00 | 2,995.00 | 2,990.00 | 2,995.00 | 13.3K |
| 10:25 | 2,995.00 | 3,000.00 | 2,995.00 | 2,995.00 | 11.2K |
| 10:30 | 2,995.00 | 3,000.00 | 2,995.00 | 3,000.00 | 10.7K |
| 10:35 | 3,000.00 | 3,000.00 | 2,990.00 | 2,995.00 | 15.7K |
| 10:40 | 2,990.00 | 2,995.00 | 2,990.00 | 2,990.00 | 20.4K |
| 10:45 | 2,995.00 | 2,995.00 | 2,990.00 | 2,990.00 | 9.0K |
| 10:50 | 2,995.00 | 2,995.00 | 2,990.00 | 2,995.00 | 5.7K |
| 10:55 | 2,995.00 | 2,995.00 | 2,990.00 | 2,995.00 | 7.9K |
| 11:00 | 2,995.00 | 3,000.00 | 2,990.00 | 3,000.00 | 6.2K |
| 11:05 | 3,000.00 | 3,000.00 | 2,995.00 | 3,000.00 | 5.9K |
| 11:10 | 3,005.00 | 3,015.00 | 3,005.00 | 3,010.00 | 4.8K |
| 11:15 | 3,010.00 | 3,015.00 | 3,000.00 | 3,005.00 | 4.4K |
| 11:20 | 3,010.00 | 3,015.00 | 3,005.00 | 3,010.00 | 2.0K |
| 11:25 | 3,010.00 | 3,010.00 | 2,995.00 | 2,995.00 | 16.5K |
| 11:30 | 2,995.00 | 3,010.00 | 2,995.00 | 3,010.00 | 2.9K |
| 11:35 | 3,010.00 | 3,010.00 | 3,000.00 | 3,005.00 | 1.4K |
| 11:40 | 3,010.00 | 3,010.00 | 2,995.00 | 2,995.00 | 5.8K |
| 11:45 | 2,995.00 | 3,000.00 | 2,995.00 | 2,995.00 | 16.2K |
| 11:50 | 2,995.00 | 3,010.00 | 2,995.00 | 3,002.00 | 4.0K |
| 11:55 | 3,000.00 | 3,002.00 | 3,000.00 | 3,000.00 | 2.9K |
| 12:00 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 5.1K |
| 12:05 | 3,000.00 | 3,000.00 | 2,990.00 | 2,995.00 | 5.3K |
| 12:10 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 10.7K |
| 12:15 | 2,995.00 | 3,000.00 | 2,995.00 | 3,000.00 | 8.3K |
| 12:20 | 3,000.00 | 3,000.00 | 2,995.00 | 3,000.00 | 3.8K |
| 12:25 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 0.4K |
| 12:30 | 3,000.00 | 3,000.00 | 2,995.00 | 3,000.00 | 2.0K |
| 12:35 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 3.7K |
| 12:40 | 2,995.00 | 3,005.00 | 2,995.00 | 3,000.00 | 8.6K |
| 12:45 | 3,000.00 | 3,005.00 | 2,995.00 | 3,000.00 | 12.3K |
| 12:50 | 2,995.00 | 3,000.00 | 2,995.00 | 2,995.00 | 5.6K |
| 12:55 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 3.3K |
| 13:00 | 2,995.00 | 3,000.00 | 2,990.00 | 2,995.00 | 13.1K |
| 13:05 | 2,990.00 | 2,995.00 | 2,990.00 | 2,995.00 | 48.4K |
| 13:10 | 2,995.00 | 3,000.00 | 2,990.00 | 3,000.00 | 7.5K |
| 13:15 | 3,000.00 | 3,005.00 | 2,995.00 | 3,005.00 | 6.1K |
| 13:20 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 1.8K |
| 13:25 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 1.8K |
| 13:30 | 3,005.00 | 3,015.00 | 3,000.00 | 3,015.00 | 5.5K |
| 13:35 | 3,015.00 | 3,020.00 | 3,005.00 | 3,010.00 | 7.3K |
| 13:40 | 3,005.00 | 3,010.00 | 2,990.00 | 2,990.00 | 13.9K |
| 13:45 | 2,995.00 | 2,995.00 | 2,990.00 | 2,990.00 | 19.1K |
| 13:50 | 2,990.00 | 2,990.00 | 2,985.00 | 2,985.00 | 11.4K |
| 13:55 | 2,990.00 | 3,025.00 | 2,990.00 | 3,025.00 | 10.7K |
| 14:00 | 3,030.00 | 3,030.00 | 3,020.00 | 3,022.00 | 9.4K |
| 14:05 | 3,020.00 | 3,025.00 | 3,015.00 | 3,015.00 | 4.4K |
| 14:10 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3.7K |
| 14:15 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 7.6K |
| 14:20 | 3,005.00 | 3,005.00 | 2,995.00 | 2,995.00 | 12.1K |
| 14:25 | 2,995.00 | 3,000.00 | 2,995.00 | 2,995.00 | 3.0K |
| 14:30 | 3,000.00 | 3,000.00 | 2,995.00 | 3,000.00 | 5.4K |
| 14:35 | 3,000.00 | 3,005.00 | 2,995.00 | 3,000.00 | 2.6K |
| 14:40 | 3,005.00 | 3,005.00 | 3,000.00 | 3,005.00 | 3.8K |
| 14:45 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 11.7K |
| 14:50 | 3,005.00 | 3,020.00 | 3,000.00 | 3,015.00 | 4.9K |
| 14:55 | 3,015.00 | 3,015.00 | 2,995.00 | 3,000.00 | 18.3K |
| 15:00 | 3,000.00 | 3,005.00 | 2,995.00 | 3,005.00 | 6.1K |
| 15:05 | 3,005.00 | 3,005.00 | 3,000.00 | 3,005.00 | 5.1K |
| 15:10 | 3,005.00 | 3,010.00 | 3,000.00 | 3,005.00 | 8.6K |
| 15:15 | 3,005.00 | 3,020.00 | 3,005.00 | 3,020.00 | 11.0K |
| 15:25 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 20.0K |