Hydro Lithium (101670)

101670
🏛️ Corea del Sur →
2,330.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,440.00 2,440.00 2,235.00 2,265.00 384.2K
09:05 2,260.00 2,290.00 2,235.00 2,290.00 261.2K
09:10 2,320.00 2,325.00 2,260.00 2,260.00 162.0K
09:15 2,260.00 2,280.00 2,255.00 2,265.00 121.3K
09:20 2,270.00 2,290.00 2,265.00 2,270.00 63.4K
09:25 2,275.00 2,280.00 2,265.00 2,270.00 56.3K
09:30 2,270.00 2,300.00 2,265.00 2,300.00 76.0K
09:35 2,295.00 2,320.00 2,275.00 2,275.00 126.2K
09:40 2,275.00 2,295.00 2,270.00 2,280.00 65.9K
09:45 2,275.00 2,315.00 2,275.00 2,315.00 45.9K
09:50 2,315.00 2,350.00 2,300.00 2,340.00 165.4K
09:55 2,340.00 2,350.00 2,305.00 2,310.00 98.9K
10:00 2,305.00 2,315.00 2,290.00 2,315.00 55.6K
10:05 2,315.00 2,315.00 2,300.00 2,300.00 25.3K
10:10 2,300.00 2,310.00 2,295.00 2,295.00 41.3K
10:15 2,295.00 2,300.00 2,285.00 2,290.00 50.7K
10:20 2,290.00 2,310.00 2,290.00 2,305.00 30.4K
10:25 2,305.00 2,380.00 2,300.00 2,370.00 150.1K
10:30 2,375.00 2,500.00 2,370.00 2,430.00 400.2K
10:35 2,420.00 2,495.00 2,420.00 2,495.00 161.5K
10:40 2,485.00 2,490.00 2,420.00 2,435.00 107.0K
10:45 2,440.00 2,470.00 2,440.00 2,440.00 42.0K
10:50 2,440.00 2,470.00 2,440.00 2,470.00 35.5K
10:55 2,475.00 2,480.00 2,440.00 2,440.00 42.6K
11:00 2,435.00 2,475.00 2,435.00 2,465.00 39.4K
11:05 2,465.00 2,475.00 2,445.00 2,455.00 36.4K
11:10 2,445.00 2,455.00 2,440.00 2,455.00 26.6K
11:15 2,455.00 2,455.00 2,410.00 2,410.00 54.1K
11:20 2,420.00 2,435.00 2,410.00 2,430.00 26.4K
11:25 2,425.00 2,430.00 2,370.00 2,385.00 88.7K
11:30 2,385.00 2,405.00 2,385.00 2,390.00 25.4K
11:35 2,390.00 2,395.00 2,370.00 2,370.00 34.3K
11:40 2,370.00 2,400.00 2,370.00 2,400.00 22.5K
11:45 2,400.00 2,405.00 2,380.00 2,390.00 15.1K
11:50 2,390.00 2,395.00 2,375.00 2,380.00 21.9K
11:55 2,385.00 2,390.00 2,375.00 2,380.00 14.5K
12:00 2,380.00 2,390.00 2,370.00 2,390.00 14.5K
12:05 2,390.00 2,420.00 2,380.00 2,420.00 35.0K
12:10 2,420.00 2,465.00 2,410.00 2,455.00 85.5K
12:15 2,455.00 2,455.00 2,430.00 2,440.00 37.2K
12:20 2,440.00 2,440.00 2,415.00 2,425.00 18.0K
12:25 2,430.00 2,440.00 2,420.00 2,440.00 8.9K
12:30 2,440.00 2,445.00 2,420.00 2,435.00 11.1K
12:35 2,435.00 2,435.00 2,400.00 2,405.00 19.5K
12:40 2,400.00 2,420.00 2,395.00 2,410.00 33.6K
12:45 2,400.00 2,445.00 2,400.00 2,415.00 63.8K
12:50 2,420.00 2,440.00 2,415.00 2,440.00 34.3K
12:55 2,430.00 2,440.00 2,410.00 2,410.00 25.5K
13:00 2,425.00 2,440.00 2,415.00 2,430.00 37.3K
13:05 2,425.00 2,425.00 2,415.00 2,415.00 28.2K
13:10 2,420.00 2,430.00 2,415.00 2,415.00 8.8K
13:15 2,415.00 2,420.00 2,415.00 2,415.00 14.9K
13:20 2,415.00 2,415.00 2,410.00 2,410.00 6.2K
13:25 2,415.00 2,420.00 2,410.00 2,410.00 8.7K
13:30 2,405.00 2,420.00 2,405.00 2,405.00 9.0K
13:35 2,415.00 2,420.00 2,405.00 2,410.00 4.4K
13:40 2,410.00 2,410.00 2,405.00 2,405.00 5.1K
13:45 2,405.00 2,405.00 2,400.00 2,400.00 30.1K
13:50 2,400.00 2,400.00 2,390.00 2,395.00 5.3K
13:55 2,390.00 2,390.00 2,380.00 2,385.00 19.8K
14:00 2,385.00 2,390.00 2,380.00 2,380.00 8.6K
14:05 2,380.00 2,385.00 2,375.00 2,380.00 9.1K
14:10 2,380.00 2,385.00 2,370.00 2,370.00 20.9K
14:15 2,370.00 2,370.00 2,355.00 2,355.00 19.2K
14:20 2,360.00 2,370.00 2,325.00 2,325.00 48.4K
14:25 2,330.00 2,340.00 2,330.00 2,340.00 16.2K
14:30 2,335.00 2,355.00 2,335.00 2,355.00 16.9K
14:35 2,355.00 2,370.00 2,350.00 2,365.00 18.7K
14:40 2,365.00 2,365.00 2,360.00 2,365.00 6.8K
14:45 2,360.00 2,365.00 2,350.00 2,360.00 20.3K
14:50 2,360.00 2,360.00 2,355.00 2,360.00 6.0K
14:55 2,360.00 2,375.00 2,360.00 2,370.00 15.0K
15:00 2,375.00 2,385.00 2,370.00 2,385.00 18.5K
15:05 2,380.00 2,385.00 2,380.00 2,380.00 15.7K
15:10 2,375.00 2,405.00 2,370.00 2,405.00 43.1K
15:15 2,405.00 2,425.00 2,400.00 2,415.00 43.1K
15:25 2,415.00 2,415.00 2,415.00 2,415.00 18.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles