2,315.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1,969.6K |
| 09:05 | 2,650.00 | 2,650.00 | 2,475.00 | 2,545.00 | 6,515.7K |
| 09:10 | 2,545.00 | 2,650.00 | 2,525.00 | 2,555.00 | 1,502.7K |
| 09:15 | 2,550.00 | 2,550.00 | 2,465.00 | 2,465.00 | 1,085.0K |
| 09:20 | 2,465.00 | 2,475.00 | 2,440.00 | 2,475.00 | 705.7K |
| 09:25 | 2,475.00 | 2,535.00 | 2,470.00 | 2,505.00 | 623.5K |
| 09:30 | 2,505.00 | 2,520.00 | 2,500.00 | 2,510.00 | 204.0K |
| 09:35 | 2,505.00 | 2,510.00 | 2,470.00 | 2,470.00 | 301.3K |
| 09:40 | 2,470.00 | 2,505.00 | 2,460.00 | 2,505.00 | 211.7K |
| 09:45 | 2,505.00 | 2,510.00 | 2,490.00 | 2,490.00 | 130.0K |
| 09:50 | 2,495.00 | 2,495.00 | 2,470.00 | 2,475.00 | 86.9K |
| 09:55 | 2,470.00 | 2,525.00 | 2,470.00 | 2,510.00 | 229.5K |
| 10:00 | 2,505.00 | 2,510.00 | 2,490.00 | 2,505.00 | 102.4K |
| 10:05 | 2,505.00 | 2,520.00 | 2,505.00 | 2,505.00 | 128.5K |
| 10:10 | 2,505.00 | 2,515.00 | 2,500.00 | 2,505.00 | 76.6K |
| 10:15 | 2,510.00 | 2,545.00 | 2,505.00 | 2,535.00 | 294.3K |
| 10:20 | 2,535.00 | 2,555.00 | 2,525.00 | 2,555.00 | 221.3K |
| 10:25 | 2,555.00 | 2,595.00 | 2,550.00 | 2,575.00 | 564.7K |
| 10:30 | 2,575.00 | 2,580.00 | 2,555.00 | 2,580.00 | 192.9K |
| 10:35 | 2,575.00 | 2,580.00 | 2,520.00 | 2,520.00 | 244.5K |
| 10:40 | 2,525.00 | 2,555.00 | 2,520.00 | 2,530.00 | 129.9K |
| 10:45 | 2,535.00 | 2,550.00 | 2,520.00 | 2,545.00 | 109.7K |
| 10:50 | 2,545.00 | 2,560.00 | 2,545.00 | 2,555.00 | 76.9K |
| 10:55 | 2,555.00 | 2,575.00 | 2,552.00 | 2,570.00 | 89.0K |
| 11:00 | 2,570.00 | 2,585.00 | 2,560.00 | 2,560.00 | 165.3K |
| 11:05 | 2,555.00 | 2,575.00 | 2,545.00 | 2,565.00 | 103.0K |
| 11:10 | 2,565.00 | 2,580.00 | 2,550.00 | 2,565.00 | 65.2K |
| 11:15 | 2,560.00 | 2,565.00 | 2,550.00 | 2,550.00 | 53.8K |
| 11:20 | 2,550.00 | 2,565.00 | 2,540.00 | 2,565.00 | 54.9K |
| 11:25 | 2,555.00 | 2,575.00 | 2,555.00 | 2,560.00 | 88.6K |
| 11:30 | 2,560.00 | 2,570.00 | 2,545.00 | 2,545.00 | 56.7K |
| 11:35 | 2,545.00 | 2,560.00 | 2,545.00 | 2,555.00 | 56.9K |
| 11:40 | 2,555.00 | 2,555.00 | 2,545.00 | 2,545.00 | 28.9K |
| 11:45 | 2,550.00 | 2,550.00 | 2,525.00 | 2,530.00 | 101.5K |
| 11:50 | 2,527.00 | 2,530.00 | 2,520.00 | 2,530.00 | 91.6K |
| 11:55 | 2,530.00 | 2,540.00 | 2,510.00 | 2,540.00 | 183.9K |
| 12:00 | 2,540.00 | 2,550.00 | 2,525.00 | 2,535.00 | 59.2K |
| 12:05 | 2,535.00 | 2,550.00 | 2,530.00 | 2,545.00 | 38.3K |
| 12:10 | 2,540.00 | 2,545.00 | 2,530.00 | 2,530.00 | 31.9K |
| 12:15 | 2,530.00 | 2,535.00 | 2,510.00 | 2,510.00 | 56.7K |
| 12:20 | 2,515.00 | 2,515.00 | 2,485.00 | 2,500.00 | 189.1K |
| 12:25 | 2,505.00 | 2,535.00 | 2,500.00 | 2,525.00 | 62.7K |
| 12:30 | 2,530.00 | 2,535.00 | 2,520.00 | 2,525.00 | 55.5K |
| 12:35 | 2,530.00 | 2,530.00 | 2,520.00 | 2,525.00 | 20.8K |
| 12:40 | 2,525.00 | 2,530.00 | 2,510.00 | 2,510.00 | 66.9K |
| 12:45 | 2,510.00 | 2,525.00 | 2,505.00 | 2,520.00 | 60.2K |
| 12:50 | 2,520.00 | 2,520.00 | 2,505.00 | 2,510.00 | 64.0K |
| 12:55 | 2,510.00 | 2,520.00 | 2,505.00 | 2,520.00 | 22.4K |
| 13:00 | 2,520.00 | 2,520.00 | 2,490.00 | 2,500.00 | 99.8K |
| 13:05 | 2,495.00 | 2,500.00 | 2,475.00 | 2,495.00 | 176.5K |
| 13:10 | 2,495.00 | 2,510.00 | 2,470.00 | 2,475.00 | 153.1K |
| 13:15 | 2,475.00 | 2,485.00 | 2,455.00 | 2,455.00 | 171.7K |
| 13:20 | 2,450.00 | 2,460.00 | 2,390.00 | 2,390.00 | 513.3K |
| 13:25 | 2,375.00 | 2,395.00 | 2,345.00 | 2,365.00 | 588.7K |
| 13:30 | 2,365.00 | 2,390.00 | 2,365.00 | 2,365.00 | 186.6K |
| 13:35 | 2,365.00 | 2,425.00 | 2,365.00 | 2,425.00 | 245.8K |
| 13:40 | 2,425.00 | 2,520.00 | 2,410.00 | 2,515.00 | 357.4K |
| 13:45 | 2,510.00 | 2,510.00 | 2,460.00 | 2,490.00 | 255.1K |
| 13:50 | 2,490.00 | 2,490.00 | 2,440.00 | 2,470.00 | 163.0K |
| 13:55 | 2,465.00 | 2,495.00 | 2,455.00 | 2,475.00 | 104.9K |
| 14:00 | 2,480.00 | 2,482.00 | 2,450.00 | 2,455.00 | 71.0K |
| 14:05 | 2,455.00 | 2,490.00 | 2,450.00 | 2,475.00 | 93.6K |
| 14:10 | 2,475.00 | 2,480.00 | 2,465.00 | 2,475.00 | 46.1K |
| 14:15 | 2,470.00 | 2,520.00 | 2,470.00 | 2,500.00 | 206.7K |
| 14:20 | 2,495.00 | 2,505.00 | 2,470.00 | 2,500.00 | 91.6K |
| 14:25 | 2,500.00 | 2,505.00 | 2,485.00 | 2,495.00 | 65.1K |
| 14:30 | 2,495.00 | 2,495.00 | 2,365.00 | 2,395.00 | 373.5K |
| 14:35 | 2,395.00 | 2,415.00 | 2,365.00 | 2,390.00 | 271.9K |
| 14:40 | 2,385.00 | 2,435.00 | 2,385.00 | 2,430.00 | 100.2K |
| 14:45 | 2,430.00 | 2,435.00 | 2,375.00 | 2,380.00 | 204.4K |
| 14:50 | 2,400.00 | 2,400.00 | 2,300.00 | 2,335.00 | 482.1K |
| 14:55 | 2,330.00 | 2,330.00 | 2,270.00 | 2,295.00 | 336.3K |
| 15:00 | 2,300.00 | 2,310.00 | 2,260.00 | 2,290.00 | 259.7K |
| 15:05 | 2,285.00 | 2,405.00 | 2,285.00 | 2,400.00 | 354.8K |
| 15:10 | 2,400.00 | 2,400.00 | 2,360.00 | 2,380.00 | 264.8K |
| 15:15 | 2,380.00 | 2,390.00 | 2,375.00 | 2,375.00 | 176.2K |
| 15:25 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 183.4K |