32,700.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 1.0K |
| 09:20 | 30,200.00 | 30,500.00 | 30,200.00 | 30,500.00 | 0.3K |
| 09:30 | 30,100.00 | 30,350.00 | 30,100.00 | 30,250.00 | 0.5K |
| 09:50 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 10:00 | 30,250.00 | 30,250.00 | 30,200.00 | 30,200.00 | 0.0K |
| 10:05 | 30,250.00 | 30,450.00 | 30,250.00 | 30,300.00 | 0.0K |
| 10:30 | 30,400.00 | 30,450.00 | 30,350.00 | 30,450.00 | 0.0K |
| 10:35 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 10:45 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 10:55 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 11:00 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 11:05 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 11:20 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 11:25 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 11:35 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 12:00 | 30,450.00 | 30,450.00 | 30,400.00 | 30,400.00 | 0.0K |
| 12:05 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 12:45 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 13:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 13:20 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 13:30 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.1K |
| 13:35 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 13:45 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 13:50 | 30,400.00 | 30,400.00 | 30,300.00 | 30,300.00 | 0.3K |
| 14:00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 14:05 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 14:25 | 30,375.00 | 30,375.00 | 30,375.00 | 30,375.00 | 0.0K |
| 14:40 | 30,400.00 | 30,400.00 | 30,375.00 | 30,375.00 | 0.0K |
| 14:45 | 30,375.00 | 30,375.00 | 30,375.00 | 30,375.00 | 0.1K |
| 14:50 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 14:55 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 15:10 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 15:15 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 15:25 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.1K |