Hwacheon Mac (000850)

000850
🏛️ Corea del Sur →
32,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
09:05 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
09:15 30,250.00 30,250.00 30,100.00 30,100.00 0.2K
09:20 30,150.00 30,200.00 30,050.00 30,050.00 0.1K
09:25 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
09:30 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
09:40 30,200.00 30,250.00 30,200.00 30,250.00 0.1K
10:00 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
10:05 30,250.00 30,300.00 30,250.00 30,300.00 0.1K
10:25 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
10:35 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
10:45 30,350.00 30,350.00 30,300.00 30,350.00 0.1K
10:55 30,150.00 30,150.00 29,800.00 30,100.00 2.6K
11:00 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
11:10 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
11:15 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
11:20 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
11:40 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
11:50 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
11:55 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
12:00 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
12:40 30,250.00 30,250.00 30,200.00 30,200.00 0.0K
12:45 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
12:50 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:00 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
13:05 30,250.00 30,250.00 30,250.00 30,250.00 0.2K
14:05 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
14:10 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
14:20 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
14:40 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
14:45 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
14:50 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
14:55 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
15:00 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
15:05 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
15:10 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
15:15 30,150.00 30,300.00 30,100.00 30,300.00 0.2K
15:25 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles