Hwacheon Mac (000850)

000850
🏛️ Corea del Sur →
32,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31,950.00 31,950.00 31,650.00 31,650.00 0.0K
09:05 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
09:10 31,250.00 31,350.00 31,250.00 31,250.00 0.3K
09:15 31,150.00 31,200.00 31,150.00 31,200.00 0.0K
09:20 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
09:30 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
09:35 31,350.00 31,350.00 31,250.00 31,250.00 0.1K
09:40 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
09:55 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
10:00 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
10:05 31,400.00 31,550.00 31,400.00 31,550.00 0.0K
10:10 31,400.00 31,550.00 31,400.00 31,550.00 0.0K
10:30 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
10:40 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
10:45 31,500.00 31,550.00 31,200.00 31,550.00 0.4K
10:55 31,300.00 31,350.00 31,250.00 31,350.00 0.1K
11:20 31,350.00 31,600.00 31,350.00 31,550.00 0.1K
11:30 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
11:35 31,550.00 31,550.00 31,550.00 31,550.00 0.1K
11:40 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
11:45 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
11:50 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
11:55 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
12:00 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
12:25 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
12:30 31,450.00 31,450.00 31,450.00 31,450.00 0.3K
12:40 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
12:45 31,400.00 31,450.00 31,400.00 31,450.00 0.1K
12:55 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
13:20 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
13:40 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
13:50 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
14:00 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
14:05 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
14:45 31,400.00 31,450.00 31,350.00 31,450.00 0.0K
14:50 31,350.00 31,500.00 31,350.00 31,500.00 0.2K
14:55 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
15:10 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
15:15 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
15:25 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles