32,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 33,200.00 | 33,200.00 | 32,850.00 | 32,850.00 | 0.1K |
| 09:05 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.2K |
| 09:10 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 09:15 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.0K |
| 09:20 | 32,800.00 | 32,800.00 | 32,750.00 | 32,750.00 | 0.0K |
| 09:25 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 09:30 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 0.1K |
| 09:35 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 09:40 | 32,900.00 | 32,950.00 | 32,900.00 | 32,950.00 | 0.1K |
| 09:45 | 32,800.00 | 32,800.00 | 32,750.00 | 32,750.00 | 0.1K |
| 09:50 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |
| 09:55 | 32,600.00 | 32,750.00 | 32,550.00 | 32,550.00 | 0.1K |
| 10:00 | 32,750.00 | 32,750.00 | 32,550.00 | 32,550.00 | 0.1K |
| 10:05 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0K |
| 10:10 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0K |
| 10:15 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 0.0K |
| 10:20 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0K |
| 10:30 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 10:40 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0K |
| 11:05 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.1K |
| 11:30 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0K |
| 11:45 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.1K |
| 12:00 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0K |
| 12:05 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 12:10 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0K |
| 12:15 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0K |
| 12:35 | 32,550.00 | 32,550.00 | 32,500.00 | 32,500.00 | 0.0K |
| 12:40 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 12:50 | 32,450.00 | 32,450.00 | 32,400.00 | 32,400.00 | 0.0K |
| 13:00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 13:10 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 13:15 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 13:25 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 13:35 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 13:45 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0K |
| 13:50 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 13:55 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0K |
| 14:00 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 14:10 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 14:20 | 32,700.00 | 32,750.00 | 32,700.00 | 32,750.00 | 0.1K |
| 14:25 | 32,800.00 | 32,850.00 | 32,800.00 | 32,850.00 | 0.2K |
| 14:30 | 32,900.00 | 32,950.00 | 32,900.00 | 32,900.00 | 0.4K |
| 14:35 | 32,900.00 | 33,000.00 | 32,900.00 | 33,000.00 | 0.1K |
| 14:45 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.1K |
| 14:50 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 15:00 | 32,900.00 | 32,900.00 | 32,850.00 | 32,850.00 | 0.1K |
| 15:10 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 15:15 | 32,700.00 | 33,000.00 | 32,700.00 | 33,000.00 | 0.1K |
| 15:25 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |