32,900.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28,500.00 | 28,650.00 | 28,500.00 | 28,650.00 | 0.0K |
| 09:40 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 09:55 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 10:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 10:15 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 10:20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 10:30 | 28,600.00 | 28,600.00 | 28,400.00 | 28,400.00 | 0.0K |
| 11:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 11:10 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.1K |
| 11:15 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 11:25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 11:30 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0K |
| 11:35 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 0.4K |
| 11:40 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.2K |
| 11:45 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.2K |
| 12:15 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 13:20 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 13:25 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.1K |
| 14:25 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 14:35 | 28,350.00 | 28,400.00 | 28,350.00 | 28,400.00 | 0.0K |
| 15:00 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.1K |
| 15:05 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.1K |
| 15:10 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0K |
| 15:15 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0K |
| 15:25 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0K |