32,900.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,750.00 | 29,750.00 | 29,150.00 | 29,150.00 | 1.4K |
| 09:05 | 29,100.00 | 29,150.00 | 29,000.00 | 29,050.00 | 0.6K |
| 09:10 | 29,000.00 | 29,050.00 | 28,950.00 | 29,000.00 | 1.0K |
| 09:15 | 29,050.00 | 29,050.00 | 28,900.00 | 28,900.00 | 0.1K |
| 09:20 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 0.3K |
| 09:25 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 09:30 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.3K |
| 09:45 | 29,000.00 | 29,100.00 | 28,900.00 | 28,900.00 | 0.2K |
| 09:50 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 09:55 | 29,000.00 | 29,000.00 | 28,950.00 | 28,950.00 | 0.2K |
| 10:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 10:05 | 28,900.00 | 29,000.00 | 28,800.00 | 28,800.00 | 0.7K |
| 10:15 | 29,000.00 | 29,000.00 | 28,850.00 | 28,850.00 | 0.0K |
| 10:20 | 28,850.00 | 29,000.00 | 28,850.00 | 29,000.00 | 0.3K |
| 10:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 10:30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 10:40 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 10:50 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 10:55 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 11:00 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 0.5K |
| 11:05 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 11:10 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 11:15 | 28,900.00 | 28,950.00 | 28,900.00 | 28,950.00 | 0.0K |
| 11:20 | 29,000.00 | 29,050.00 | 29,000.00 | 29,050.00 | 0.1K |
| 11:30 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.5K |
| 11:50 | 29,000.00 | 29,050.00 | 29,000.00 | 29,050.00 | 0.2K |
| 11:55 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 12:15 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 12:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 12:30 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 12:35 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 13:00 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 13:05 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 13:10 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 13:20 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 13:30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 13:35 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 13:40 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 13:50 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.7K |
| 13:55 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.2K |
| 14:15 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.6K |
| 14:25 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 14:30 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 14:35 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0K |
| 14:40 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0K |
| 14:45 | 28,900.00 | 28,950.00 | 28,900.00 | 28,950.00 | 0.0K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 15:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 15:10 | 28,950.00 | 29,050.00 | 28,950.00 | 29,000.00 | 0.1K |
| 15:15 | 29,000.00 | 29,000.00 | 28,950.00 | 28,950.00 | 0.1K |
| 15:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |