Hwacheon Mac (000850)

000850
🏛️ Corea del Sur →
32,900.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 27,000.00 27,050.00 27,000.00 27,050.00 0.2K
09:10 27,050.00 27,050.00 26,850.00 26,850.00 0.0K
09:30 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
09:35 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:20 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:25 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:45 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
12:45 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
14:00 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
14:10 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
14:15 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
14:30 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:45 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
15:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
15:10 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
15:25 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles