0.58
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 112.4K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 308.1K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 851.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 200.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 325.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 449.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 270.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,449.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 592.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 209.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,058.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 233.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,050.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 222.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 321.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,036.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 816.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 344.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 317.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 209.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,206.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,445.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 27.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 555.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 243.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 42.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 106.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 63.7K |