Hwabao WP S

562060
🏛️ China →
0.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.09 1.09 1.09 1.09 91.0K
09:35 1.10 1.10 1.10 1.10 276.9K
09:40 1.10 1.10 1.09 1.10 1,336.8K
09:45 1.10 1.10 1.10 1.10 1,125.7K
09:50 1.10 1.10 1.10 1.10 852.0K
09:55 1.10 1.10 1.10 1.10 705.5K
10:00 1.10 1.10 1.10 1.10 327.6K
10:05 1.10 1.10 1.10 1.10 1,400.7K
10:10 1.10 1.10 1.10 1.10 609.7K
10:15 1.10 1.10 1.10 1.10 444.9K
10:20 1.10 1.10 1.10 1.10 902.2K
10:25 1.10 1.10 1.10 1.10 1,670.0K
10:30 1.10 1.10 1.10 1.10 651.8K
10:35 1.10 1.10 1.10 1.10 60.4K
10:40 1.10 1.10 1.10 1.10 1,827.4K
10:45 1.10 1.10 1.10 1.10 4,552.6K
10:50 1.10 1.10 1.10 1.10 109.2K
10:55 1.10 1.10 1.10 1.10 201.0K
11:00 1.10 1.10 1.10 1.10 1,071.0K
11:05 1.10 1.10 1.10 1.10 1,450.2K
11:10 1.10 1.10 1.10 1.10 521.9K
11:20 1.10 1.10 1.10 1.10 881.0K
11:25 1.10 1.10 1.10 1.10 1.0K
13:00 1.10 1.10 1.10 1.10 240.3K
13:15 1.10 1.10 1.10 1.10 51.4K
13:20 1.10 1.10 1.10 1.10 202.0K
13:25 1.10 1.10 1.10 1.10 777.7K
13:30 1.10 1.10 1.10 1.10 10.0K
13:40 1.10 1.10 1.10 1.10 4.4K
13:45 1.10 1.10 1.10 1.10 418.9K
13:50 1.10 1.10 1.10 1.10 592.9K
14:00 1.10 1.10 1.10 1.10 40.2K
14:05 1.10 1.10 1.10 1.10 2.0K
14:10 1.10 1.10 1.10 1.10 493.5K
14:15 1.10 1.10 1.10 1.10 2.1K
14:20 1.10 1.10 1.10 1.10 1.6K
14:25 1.10 1.10 1.10 1.10 50.9K
14:30 1.10 1.10 1.10 1.10 401.5K
14:35 1.10 1.10 1.10 1.10 301.9K
14:40 1.10 1.10 1.10 1.10 9.6K
14:45 1.10 1.11 1.10 1.10 8.1K
14:50 1.10 1.10 1.10 1.10 100.8K
14:55 1.10 1.11 1.10 1.11 43.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles