0.58
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 141.8K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 2,814.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 215.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 211.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 200.5K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 612.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 209.5K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 204.8K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 404.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 400.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 11.9K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.11 | 645.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12.6K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.10 | 202.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 931.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,425.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 672.5K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 15.7K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,338.8K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 4,259.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 202.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 600.7K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 404.3K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 867.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 997.5K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 755.4K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 805.2K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,210.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 570.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 576.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 350.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 751.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 745.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 304.3K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 652.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 131.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |