Hwabao WP S

562060
🏛️ China →
0.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.11 1.11 1.10 1.10 480.2K
09:35 1.10 1.10 1.10 1.10 72.0K
09:40 1.10 1.10 1.10 1.10 1,229.1K
09:45 1.10 1.10 1.10 1.10 1,231.2K
09:50 1.10 1.10 1.10 1.10 409.9K
09:55 1.10 1.10 1.10 1.10 1,425.1K
10:00 1.10 1.10 1.10 1.10 1,130.7K
10:05 1.10 1.10 1.10 1.10 1,062.0K
10:10 1.10 1.10 1.10 1.10 26.3K
10:15 1.10 1.10 1.10 1.10 90.7K
10:20 1.10 1.10 1.10 1.10 3.7K
10:25 1.10 1.10 1.10 1.10 59.6K
10:30 1.09 1.10 1.09 1.10 0.7K
10:35 1.10 1.10 1.10 1.10 44.8K
10:40 1.10 1.10 1.10 1.10 99.3K
10:50 1.10 1.10 1.10 1.10 246.0K
10:55 1.10 1.10 1.10 1.10 1,406.0K
11:00 1.10 1.10 1.10 1.10 20.0K
11:05 1.10 1.10 1.10 1.10 280.1K
11:10 1.10 1.10 1.10 1.10 400.0K
11:15 1.10 1.10 1.10 1.10 471.2K
11:20 1.10 1.10 1.10 1.10 1.0K
13:00 1.10 1.10 1.10 1.10 183.9K
13:05 1.09 1.09 1.09 1.09 267.1K
13:10 1.10 1.10 1.10 1.10 2.7K
13:15 1.10 1.10 1.10 1.10 672.6K
13:20 1.10 1.10 1.10 1.10 626.7K
13:25 1.10 1.10 1.10 1.10 446.6K
13:30 1.10 1.10 1.10 1.10 33.0K
13:35 1.10 1.10 1.10 1.10 345.1K
13:40 1.10 1.10 1.10 1.10 1,470.1K
13:45 1.10 1.10 1.10 1.10 300.5K
13:50 1.10 1.10 1.10 1.10 799.0K
13:55 1.10 1.10 1.10 1.10 230.0K
14:00 1.10 1.10 1.10 1.10 27.5K
14:05 1.10 1.10 1.10 1.10 412.4K
14:10 1.10 1.10 1.10 1.10 4.7K
14:15 1.10 1.10 1.10 1.10 70.0K
14:20 1.10 1.10 1.10 1.10 1,107.0K
14:25 1.10 1.10 1.10 1.10 540.0K
14:30 1.10 1.10 1.10 1.10 399.5K
14:35 1.10 1.10 1.10 1.10 1,351.0K
14:40 1.10 1.10 1.10 1.10 2.4K
14:45 1.10 1.10 1.10 1.10 410.8K
14:50 1.10 1.10 1.10 1.10 622.3K
14:55 1.10 1.10 1.10 1.10 13.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles