1.15
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 371.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 494.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 167.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 212.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 133.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 172.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 64.8K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 51.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 103.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 350.8K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.09 | 14.1K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.09 | 337.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 110.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 160.4K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 33.6K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 56.4K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 138.3K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 61.5K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 62.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,080.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 925.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,358.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 344.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 167.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 180.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 75.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 52.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 207.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 118.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 161.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 113.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 228.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 110.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 522.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 14.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 285.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 280.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 226.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 222.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 330.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 252.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 130.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 87.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |