1.15
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 352.0K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.06 | 1,813.6K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 613.9K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 309.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 400.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 217.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 201.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 60.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,603.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 24.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 50.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 219.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 418.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 695.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 11.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 120.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 21.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 168.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 132.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 42.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 14.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 20.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 12.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 35.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |