1.15
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 111.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 19.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 902.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,938.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,949.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 121.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 131.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,774.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 280.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 138.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 16.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 180.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 249.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 12.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 76.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 100.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |