1.15
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.00 | 1.05 | 113.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 264.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 179.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 21.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 265.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 500.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 555.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 35.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 105.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 19.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 50.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |