1.15
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 32.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 12.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 97.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 13.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 80.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 29.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 567.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 46.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 53.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 112.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 23.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 24.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 130.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 91.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 21.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |