1.15
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 29.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 81.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 849.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 570.9K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 287.5K |
| 10:15 | 1.03 | 1.04 | 1.03 | 1.03 | 114.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4,581.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 104.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 133.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 15.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 500.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 725.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 160.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 29.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 172.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 332.9K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 122.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 26.4K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 49.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 140.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 37.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 598.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |